Options Chain for ROIVANT SCIENCES LTD SHS (ROIV) - $36.54 as of 10/27/2026 9:44:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 19.50 | 23.80 | 21.65 | % | 1.44 | 0 | 0 | 2.59 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:50 PM EST | |||
| 16.00 | 18.60 | 22.80 | 20.70 | % | 1.29 | 0 | 0 | 2.43 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:50 PM EST | |||
| 17.00 | 17.60 | 21.80 | 19.70 | % | 1.16 | 0 | 0 | 2.28 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:50 PM EST | |||
| 18.00 | 16.60 | 20.90 | 18.75 | 18.80 | 0.00 | 0.00% | 1.04 | 0 | 10 | 2.18 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 10/27/2026 3:59:50 PM EST |
| 19.00 | 15.60 | 19.90 | 17.75 | % | 0.93 | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:50 PM EST | |||
| 20.00 | 14.70 | 19.00 | 16.85 | 8.20 | 0.00 | 0.00% | 0.84 | 0 | 4 | 1.93 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 10/27/2026 3:59:50 PM EST |
| 21.00 | 13.70 | 18.00 | 15.85 | % | 0.75 | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:50 PM EST | |||
| 22.00 | 12.70 | 17.00 | 14.85 | % | 0.67 | 0 | 0 | 1.73 | 0.99 | 0.00 | 0.00 | 10/27/2026 3:59:50 PM EST | |||
| 23.00 | 12.00 | 15.90 | 13.95 | % | 0.61 | 0 | 8 | 1.63 | 0.98 | 0.00 | -0.01 | 10/27/2026 3:59:50 PM EST | |||
| 24.00 | 11.10 | 15.00 | 13.05 | % | 0.54 | 0 | 0 | 1.55 | 0.98 | 0.01 | -0.01 | 10/27/2026 3:59:50 PM EST | |||
| 25.00 | 10.10 | 14.00 | 12.05 | % | 0.48 | 0 | 0 | 1.45 | 0.97 | 0.01 | -0.01 | 10/27/2026 3:59:50 PM EST | |||
| 26.00 | 9.20 | 13.10 | 11.15 | % | 0.43 | 0 | 0 | 1.38 | 0.95 | 0.01 | -0.01 | 10/27/2026 3:59:50 PM EST | |||
| 27.00 | 8.20 | 12.20 | 10.20 | % | 0.38 | 0 | 0 | 1.31 | 0.93 | 0.02 | -0.01 | 10/27/2026 3:59:50 PM EST | |||
| 28.00 | 7.30 | 11.20 | 9.25 | 8.65 | 0.00 | 0.00% | 0.33 | 0 | 300 | 1.22 | 0.91 | 0.02 | -0.01 | 8/6/2026 | 10/27/2026 3:59:50 PM EST |
| 29.00 | 6.40 | 10.30 | 8.35 | 4.70 | 0.00 | 0.00% | 0.29 | 0 | 4 | 1.15 | 0.89 | 0.02 | -0.02 | 6/9/2026 | 10/27/2026 3:59:50 PM EST |
| 30.00 | 5.50 | 9.30 | 7.40 | 7.42 | 0.00 | 0.00% | 0.25 | 0 | 21 | 1.06 | 0.85 | 0.03 | -0.02 | 7/15/2026 | 10/27/2026 3:59:50 PM EST |
| 31.00 | 4.70 | 8.70 | 6.70 | 7.70 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.06 | 0.82 | 0.03 | -0.02 | 8/7/2026 | 10/27/2026 3:59:50 PM EST |
| 32.00 | 3.90 | 7.70 | 5.80 | 7.00 | 0.00 | 0.00% | 0.18 | 0 | 300 | 0.97 | 0.78 | 0.04 | -0.03 | 8/21/2026 | 10/27/2026 3:59:50 PM EST |
| 33.00 | 3.10 | 7.20 | 5.15 | 6.50 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.98 | 0.73 | 0.04 | -0.03 | 5/20/2026 | 10/27/2026 3:59:50 PM EST |
| 34.00 | 2.50 | 6.50 | 4.50 | 5.13 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.95 | 0.68 | 0.05 | -0.03 | 7/23/2026 | 10/27/2026 3:59:50 PM EST |
| 35.00 | 1.90 | 5.60 | 3.75 | 4.50 | 0.00 | 0.00% | 0.11 | 0 | 175 | 0.51 | 0.63 | 0.05 | -0.03 | 9/28/2026 | 10/27/2026 3:59:50 PM EST |
| 36.00 | 1.35 | 5.40 | 3.38 | 3.90 | 0.00 | 0.00% | 0.09 | 0 | 4 | 0.55 | 0.58 | 0.05 | -0.03 | 10/22/2026 | 10/27/2026 3:59:50 PM EST |
| 37.00 | 0.85 | 4.70 | 2.78 | 3.00 | 0.00 | 0.00% | 0.08 | 0 | 48 | 0.53 | 0.52 | 0.05 | -0.03 | 10/21/2026 | 10/27/2026 3:59:50 PM EST |
| 38.00 | 0.45 | 4.30 | 2.38 | 2.25 | 0.00 | 0.00% | 0.06 | 0 | 63 | 0.53 | 0.47 | 0.05 | -0.03 | 10/5/2026 | 10/27/2026 3:59:50 PM EST |
| 39.00 | 0.30 | 4.00 | 2.15 | 2.34 | 0.00 | 0.00% | 0.06 | 0 | 13,637 | 0.55 | 0.42 | 0.05 | -0.03 | 10/23/2026 | 10/27/2026 3:59:50 PM EST |
| 40.00 | 0.25 | 3.50 | 1.88 | 1.35 | -0.30 | -18.19% | 0.05 | 1 | 5,630 | 0.55 | 0.38 | 0.05 | -0.03 | 10/27/2026 | 10/27/2026 3:59:50 PM EST |
| 41.00 | 0.00 | 3.30 | 1.65 | 1.00 | 0.00 | 0.00% | 0.04 | 0 | 21 | 0.89 | 0.34 | 0.05 | -0.03 | 10/13/2026 | 10/27/2026 3:59:50 PM EST |
| 42.00 | 0.00 | 3.00 | 1.50 | 1.65 | 0.00 | 0.00% | 0.04 | 0 | 1,274 | 0.89 | 0.29 | 0.05 | -0.03 | 10/21/2026 | 10/27/2026 3:59:50 PM EST |
| 43.00 | 0.00 | 2.80 | 1.40 | % | 0.03 | 0 | 0 | 0.90 | 0.26 | 0.04 | -0.02 | 10/27/2026 3:59:50 PM EST | |||
| 44.00 | 0.00 | 2.65 | 1.33 | 1.25 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.92 | 0.22 | 0.04 | -0.02 | 10/21/2026 | 10/27/2026 3:59:50 PM EST |
| 45.00 | 0.00 | 2.50 | 1.25 | 1.00 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.94 | 0.19 | 0.04 | -0.02 | 9/23/2026 | 10/27/2026 3:59:50 PM EST |
| 46.00 | 0.00 | 2.40 | 1.20 | 2.00 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.96 | 0.17 | 0.03 | -0.02 | 9/21/2026 | 10/27/2026 3:59:50 PM EST |
| 47.00 | 0.00 | 2.35 | 1.18 | 1.73 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.99 | 0.14 | 0.03 | -0.02 | 9/9/2026 | 10/27/2026 3:59:50 PM EST |
| 48.00 | 0.00 | 2.30 | 1.15 | % | 0.02 | 0 | 0 | 1.02 | 0.12 | 0.03 | -0.02 | 10/27/2026 3:59:50 PM EST | |||
| 49.00 | 0.00 | 2.25 | 1.13 | 2.10 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.05 | 0.10 | 0.02 | -0.01 | 6/23/2026 | 10/27/2026 3:59:50 PM EST |
| 50.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 0.83 | 0.09 | 0.02 | -0.01 | 10/27/2026 3:59:50 PM EST | |||
| 55.00 | 0.00 | 2.20 | 1.10 | % | 0.02 | 0 | 0 | 1.23 | 0.03 | 0.01 | -0.01 | 10/27/2026 3:59:50 PM EST | |||
| 60.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.36 | 0.01 | 0.00 | 0.00 | 10/27/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:50 PM EST | |||
| 16.00 | 0.00 | 2.20 | 1.10 | % | 0.07 | 0 | 0 | 2.49 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:50 PM EST | |||
| 17.00 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:50 PM EST | |||
| 18.00 | 0.00 | 2.25 | 1.13 | % | 0.06 | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:50 PM EST | |||
| 19.00 | 0.00 | 2.25 | 1.13 | % | 0.06 | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:50 PM EST | |||
| 20.00 | 0.00 | 2.30 | 1.15 | % | 0.06 | 0 | 201 | 1.99 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:50 PM EST | |||
| 21.00 | 0.00 | 2.30 | 1.15 | % | 0.05 | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:50 PM EST | |||
| 22.00 | 0.00 | 2.35 | 1.18 | % | 0.05 | 0 | 0 | 1.78 | -0.01 | 0.00 | 0.00 | 10/27/2026 3:59:50 PM EST | |||
| 23.00 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 0 | 1.20 | -0.02 | 0.00 | -0.01 | 10/27/2026 3:59:50 PM EST | |||
| 24.00 | 0.00 | 2.40 | 1.20 | % | 0.05 | 0 | 0 | 1.58 | -0.02 | 0.01 | -0.01 | 10/27/2026 3:59:50 PM EST | |||
| 25.00 | 0.00 | 2.45 | 1.23 | 0.35 | 0.00 | 0.00% | 0.05 | 0 | 637 | 1.49 | -0.03 | 0.01 | -0.01 | 9/22/2026 | 10/27/2026 3:59:50 PM EST |
| 26.00 | 0.00 | 2.50 | 1.25 | % | 0.05 | 0 | 0 | 1.41 | -0.05 | 0.01 | -0.01 | 10/27/2026 3:59:50 PM EST | |||
| 27.00 | 0.00 | 1.20 | 0.60 | 1.00 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.95 | -0.07 | 0.02 | -0.01 | 8/20/2026 | 10/27/2026 3:59:50 PM EST |
| 28.00 | 0.00 | 2.60 | 1.30 | 1.15 | 0.00 | 0.00% | 0.05 | 0 | 301 | 1.25 | -0.09 | 0.02 | -0.01 | 8/20/2026 | 10/27/2026 3:59:50 PM EST |
| 29.00 | 0.00 | 2.70 | 1.35 | 1.18 | 0.00 | 0.00% | 0.05 | 0 | 3 | 1.18 | -0.11 | 0.02 | -0.02 | 8/10/2026 | 10/27/2026 3:59:50 PM EST |
| 30.00 | 0.00 | 2.30 | 1.15 | 1.00 | 0.00 | 0.00% | 0.04 | 0 | 12 | 1.00 | -0.15 | 0.03 | -0.02 | 9/3/2026 | 10/27/2026 3:59:50 PM EST |
| 31.00 | 0.00 | 2.95 | 1.48 | 1.48 | 0.00 | 0.00% | 0.05 | 0 | 1 | 1.06 | -0.18 | 0.03 | -0.02 | 10/8/2026 | 10/27/2026 3:59:50 PM EST |
| 32.00 | 0.00 | 1.60 | 0.80 | 1.00 | 0.00 | 0.00% | 0.03 | 0 | 11,823 | 0.67 | -0.22 | 0.04 | -0.03 | 10/26/2026 | 10/27/2026 3:59:50 PM EST |
| 33.00 | 0.00 | 3.40 | 1.70 | % | 0.05 | 0 | 0 | 0.97 | -0.27 | 0.04 | -0.03 | 10/27/2026 3:59:50 PM EST | |||
| 34.00 | 0.05 | 3.70 | 1.88 | % | 0.06 | 0 | 0 | 0.54 | -0.32 | 0.05 | -0.03 | 10/27/2026 3:59:50 PM EST | |||
| 35.00 | 1.25 | 2.35 | 1.80 | 1.52 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.48 | -0.37 | 0.05 | -0.03 | 10/22/2026 | 10/27/2026 3:59:50 PM EST |
| 36.00 | 0.75 | 4.60 | 2.68 | 2.30 | 0.00 | 0.00% | 0.07 | 0 | 25 | 0.55 | -0.42 | 0.05 | -0.03 | 9/23/2026 | 10/27/2026 3:59:50 PM EST |
| 37.00 | 1.30 | 5.10 | 3.20 | 2.65 | 0.00 | 0.00% | 0.09 | 0 | 74 | 0.55 | -0.48 | 0.05 | -0.03 | 9/23/2026 | 10/27/2026 3:59:50 PM EST |
| 38.00 | 1.95 | 5.70 | 3.83 | 2.60 | 0.00 | 0.00% | 0.10 | 0 | 59 | 0.55 | -0.53 | 0.05 | -0.03 | 9/18/2026 | 10/27/2026 3:59:50 PM EST |
| 39.00 | 2.60 | 6.30 | 4.45 | 3.60 | 0.00 | 0.00% | 0.11 | 0 | 100 | 0.54 | -0.58 | 0.05 | -0.03 | 9/21/2026 | 10/27/2026 3:59:50 PM EST |
| 40.00 | 3.20 | 6.90 | 5.05 | 4.20 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.89 | -0.62 | 0.05 | -0.03 | 9/23/2026 | 10/27/2026 3:59:50 PM EST |
| 41.00 | 4.00 | 7.60 | 5.80 | 5.10 | 0.00 | 0.00% | 0.14 | 0 | 89 | 0.90 | -0.66 | 0.05 | -0.03 | 10/21/2026 | 10/27/2026 3:59:50 PM EST |
| 42.00 | 4.80 | 8.40 | 6.60 | 5.80 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.92 | -0.71 | 0.05 | -0.03 | 10/21/2026 | 10/27/2026 3:59:50 PM EST |
| 43.00 | 5.60 | 9.20 | 7.40 | % | 0.17 | 0 | 0 | 0.93 | -0.74 | 0.04 | -0.02 | 10/27/2026 3:59:50 PM EST | |||
| 44.00 | 6.40 | 10.00 | 8.20 | % | 0.19 | 0 | 0 | 0.94 | -0.78 | 0.04 | -0.02 | 10/27/2026 3:59:50 PM EST | |||
| 45.00 | 7.30 | 10.80 | 9.05 | % | 0.20 | 0 | 0 | 0.95 | -0.81 | 0.04 | -0.02 | 10/27/2026 3:59:50 PM EST | |||
| 46.00 | 8.20 | 11.70 | 9.95 | % | 0.22 | 0 | 0 | 0.97 | -0.83 | 0.03 | -0.02 | 10/27/2026 3:59:50 PM EST | |||
| 47.00 | 9.20 | 12.60 | 10.90 | % | 0.23 | 0 | 0 | 1.00 | -0.86 | 0.03 | -0.02 | 10/27/2026 3:59:50 PM EST | |||
| 48.00 | 10.10 | 13.50 | 11.80 | % | 0.25 | 0 | 0 | 1.02 | -0.88 | 0.03 | -0.02 | 10/27/2026 3:59:50 PM EST | |||
| 49.00 | 11.10 | 14.50 | 12.80 | % | 0.26 | 0 | 0 | 1.05 | -0.90 | 0.02 | -0.01 | 10/27/2026 3:59:50 PM EST | |||
| 50.00 | 12.40 | 15.40 | 13.90 | % | 0.28 | 0 | 0 | 1.07 | -0.91 | 0.02 | -0.01 | 10/27/2026 3:59:50 PM EST | |||
| 55.00 | 16.30 | 20.60 | 18.45 | % | 0.34 | 0 | 0 | 1.26 | -0.97 | 0.01 | -0.01 | 10/27/2026 3:59:50 PM EST | |||
| 60.00 | 21.30 | 25.60 | 23.45 | % | 0.39 | 0 | 0 | 1.40 | -0.99 | 0.00 | 0.00 | 10/27/2026 3:59:50 PM EST |