Options Chain for RELMADA THERAPEUTICS INC COM (RLMD) - $4.16 as of 11/12/2026 8:17:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.55 | 2.00 | 1.78 | 1.90 | % | 0.71 | 1 | 0 | 0.02 | 0.99 | 0.01 | 0.00 | 11/12/2026 | 11/12/2026 4:00:06 PM EST | |
| 5.00 | 0.10 | 0.65 | 0.38 | 0.43 | +0.13 | +43.34% | 0.08 | 1 | 63 | 0.87 | 0.49 | 0.38 | -0.01 | 11/12/2026 | 11/12/2026 4:00:06 PM EST |
| 7.50 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 5 | 2.08 | 0.05 | 0.11 | 0.00 | 11/5/2026 | 11/12/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.10 | 0 | 1 | 1.78 | -0.01 | 0.01 | 0.00 | 11/3/2026 | 11/12/2026 4:00:06 PM EST |
| 5.00 | 0.45 | 1.20 | 0.83 | % | 0.17 | 0 | 0 | 1.87 | -0.51 | 0.38 | -0.01 | 11/12/2026 4:00:06 PM EST | |||
| 7.50 | 2.80 | 3.70 | 3.25 | % | 0.43 | 0 | 0 | 3.14 | -0.95 | 0.11 | 0.00 | 11/12/2026 4:00:06 PM EST |