Options Chain for ROCKET LAB CORP COM (RKLB) - $50.89 as of 10/23/2026 8:01:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 50.15 | 53.90 | 52.03 | 50.40 | 0.00 | 0.00% | 104.06 | 0 | 297 | 0.00 | 1.00 | 0.00 | 0.00 | 10/16/2026 | 10/23/2026 4:00:02 PM EST |
| 1.00 | 49.80 | 53.25 | 51.53 | 49.47 | +0.62 | +1.27% | 51.53 | 1 | 9 | 0.00 | 1.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 4:00:02 PM EST |
| 1.50 | 49.30 | 53.30 | 51.30 | 105.43 | 0.00 | 0.00% | 34.20 | 0 | 17 | 0.00 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 10/23/2026 4:00:02 PM EST |
| 2.00 | 48.80 | 52.75 | 50.78 | 71.63 | 0.00 | 0.00% | 25.39 | 0 | 35 | 0.00 | 1.00 | 0.00 | 0.00 | 8/20/2026 | 10/23/2026 4:00:02 PM EST |
| 2.50 | 48.30 | 52.25 | 50.28 | 62.22 | 0.00 | 0.00% | 20.11 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 10/23/2026 4:00:02 PM EST |
| 3.00 | 47.70 | 51.10 | 49.40 | 47.50 | -21.58 | -31.24% | 16.47 | 2 | 229 | 0.00 | 1.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 4:00:02 PM EST |
| 3.50 | 47.20 | 51.25 | 49.23 | 72.00 | 0.00 | 0.00% | 14.07 | 0 | 41 | 0.00 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 10/23/2026 4:00:02 PM EST |
| 4.00 | 46.70 | 50.70 | 48.70 | 46.94 | 0.00 | 0.00% | 12.18 | 0 | 165 | 0.00 | 1.00 | 0.00 | 0.00 | 10/16/2026 | 10/23/2026 4:00:02 PM EST |
| 4.50 | 46.20 | 50.20 | 48.20 | 73.70 | 0.00 | 0.00% | 10.71 | 0 | 68 | 0.00 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/23/2026 4:00:02 PM EST |
| 5.00 | 45.70 | 49.60 | 47.65 | 47.50 | 0.00 | 0.00% | 9.53 | 0 | 365 | 0.00 | 1.00 | 0.00 | 0.00 | 10/16/2026 | 10/23/2026 4:00:02 PM EST |
| 5.50 | 45.20 | 48.80 | 47.00 | 45.72 | 0.00 | 0.00% | 8.55 | 0 | 199 | 0.00 | 1.00 | 0.00 | 0.00 | 10/15/2026 | 10/23/2026 4:00:02 PM EST |
| 7.00 | 43.70 | 47.80 | 45.75 | 67.66 | 0.00 | 0.00% | 6.54 | 0 | 1,342 | 0.00 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/23/2026 4:00:02 PM EST |
| 10.00 | 40.85 | 44.15 | 42.50 | 41.90 | 0.00 | 0.00% | 4.25 | 0 | 1,290 | 0.00 | 1.00 | 0.00 | 0.00 | 10/16/2026 | 10/23/2026 4:00:02 PM EST |
| 12.00 | 40.35 | 41.15 | 40.75 | 60.38 | 0.00 | 0.00% | 3.40 | 0 | 1,579 | 0.00 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/23/2026 4:00:02 PM EST |
| 15.00 | 35.90 | 39.30 | 37.60 | 36.26 | 0.00 | 0.00% | 2.51 | 0 | 524 | 0.00 | 1.00 | 0.00 | 0.00 | 10/16/2026 | 10/23/2026 4:00:02 PM EST |
| 17.00 | 33.90 | 37.80 | 35.85 | 34.31 | 0.00 | 0.00% | 2.11 | 0 | 222 | 0.00 | 1.00 | 0.00 | 0.00 | 10/22/2026 | 10/23/2026 4:00:02 PM EST |
| 20.00 | 31.50 | 34.05 | 32.78 | 31.55 | 0.00 | 0.00% | 1.64 | 0 | 524 | 0.00 | 1.00 | 0.00 | 0.00 | 10/20/2026 | 10/23/2026 4:00:02 PM EST |
| 22.00 | 28.95 | 32.10 | 30.53 | 50.90 | 0.00 | 0.00% | 1.39 | 0 | 200 | 1.93 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 10/23/2026 4:00:02 PM EST |
| 25.00 | 26.80 | 29.10 | 27.95 | 26.90 | 0.00 | 0.00% | 1.12 | 0 | 1,834 | 1.71 | 0.99 | 0.00 | 0.00 | 10/16/2026 | 10/23/2026 4:00:02 PM EST |
| 27.00 | 24.10 | 27.30 | 25.70 | 26.25 | 0.00 | 0.00% | 0.95 | 0 | 184 | 1.55 | 0.99 | 0.00 | -0.01 | 10/21/2026 | 10/23/2026 4:00:02 PM EST |
| 30.00 | 21.20 | 24.80 | 23.00 | 20.95 | 0.00 | 0.00% | 0.77 | 0 | 1,450 | 1.54 | 0.97 | 0.00 | -0.01 | 10/22/2026 | 10/23/2026 4:00:02 PM EST |
| 32.00 | 19.30 | 22.85 | 21.08 | 20.00 | 0.00 | 0.00% | 0.66 | 0 | 264 | 1.41 | 0.95 | 0.01 | -0.02 | 10/22/2026 | 10/23/2026 4:00:02 PM EST |
| 35.00 | 16.60 | 19.30 | 17.95 | 18.60 | -0.30 | -1.59% | 0.51 | 1 | 972 | 1.09 | 0.92 | 0.01 | -0.02 | 10/23/2026 | 10/23/2026 4:00:02 PM EST |
| 37.00 | 14.85 | 18.55 | 16.70 | 16.40 | 0.00 | 0.00% | 0.45 | 0 | 599 | 1.24 | 0.90 | 0.01 | -0.03 | 10/19/2026 | 10/23/2026 4:00:02 PM EST |
| 40.00 | 13.65 | 14.95 | 14.30 | 14.30 | -0.52 | -3.51% | 0.36 | 142 | 2,742 | 0.81 | 0.85 | 0.01 | -0.03 | 10/23/2026 | 10/23/2026 4:00:02 PM EST |
| 42.00 | 10.90 | 14.60 | 12.75 | 11.00 | 0.00 | 0.00% | 0.30 | 0 | 321 | 0.73 | 0.82 | 0.02 | -0.04 | 10/22/2026 | 10/23/2026 4:00:02 PM EST |
| 45.00 | 8.85 | 12.30 | 10.58 | 10.27 | +1.37 | +15.40% | 0.24 | 13 | 793 | 0.76 | 0.75 | 0.02 | -0.05 | 10/23/2026 | 10/23/2026 4:00:02 PM EST |
| 47.00 | 7.65 | 10.95 | 9.30 | 8.43 | 0.00 | 0.00% | 0.20 | 0 | 709 | 0.76 | 0.71 | 0.02 | -0.05 | 10/22/2026 | 10/23/2026 4:00:02 PM EST |
| 50.00 | 6.15 | 9.00 | 7.58 | 7.60 | +1.00 | +15.16% | 0.15 | 136 | 2,632 | 0.75 | 0.63 | 0.02 | -0.05 | 10/23/2026 | 10/23/2026 4:00:02 PM EST |
| 55.00 | 5.10 | 5.40 | 5.25 | 5.25 | +0.65 | +14.13% | 0.10 | 165 | 2,882 | 0.74 | 0.51 | 0.03 | -0.06 | 10/23/2026 | 10/23/2026 4:00:02 PM EST |
| 60.00 | 3.45 | 4.10 | 3.78 | 3.40 | +0.27 | +8.63% | 0.06 | 425 | 4,045 | 0.76 | 0.39 | 0.03 | -0.06 | 10/23/2026 | 10/23/2026 4:00:02 PM EST |
| 65.00 | 2.34 | 2.53 | 2.44 | 2.41 | +0.41 | +20.50% | 0.04 | 966 | 3,602 | 0.74 | 0.30 | 0.02 | -0.05 | 10/23/2026 | 10/23/2026 4:00:02 PM EST |
| 70.00 | 1.52 | 1.70 | 1.61 | 1.61 | +0.26 | +19.26% | 0.02 | 206 | 6,129 | 0.74 | 0.22 | 0.02 | -0.04 | 10/23/2026 | 10/23/2026 4:00:02 PM EST |
| 75.00 | 1.05 | 1.18 | 1.12 | 1.08 | +0.21 | +24.14% | 0.01 | 185 | 3,647 | 0.75 | 0.16 | 0.02 | -0.04 | 10/23/2026 | 10/23/2026 4:00:02 PM EST |
| 80.00 | 0.72 | 0.77 | 0.75 | 0.73 | +0.09 | +14.07% | 0.01 | 155 | 5,885 | 0.76 | 0.11 | 0.01 | -0.03 | 10/23/2026 | 10/23/2026 4:00:02 PM EST |
| 85.00 | 0.44 | 0.57 | 0.51 | 0.50 | +0.02 | +4.17% | 0.01 | 20 | 3,572 | 0.77 | 0.08 | 0.01 | -0.02 | 10/23/2026 | 10/23/2026 4:00:02 PM EST |
| 90.00 | 0.37 | 0.40 | 0.39 | 0.38 | +0.03 | +8.58% | 0.00 | 78 | 2,985 | 0.79 | 0.06 | 0.01 | -0.02 | 10/23/2026 | 10/23/2026 4:00:02 PM EST |
| 95.00 | 0.20 | 0.40 | 0.30 | 0.28 | +0.08 | +40.00% | 0.00 | 6 | 1,980 | 0.81 | 0.04 | 0.01 | -0.01 | 10/23/2026 | 10/23/2026 4:00:02 PM EST |
| 100.00 | 0.17 | 0.45 | 0.31 | 0.23 | +0.02 | +9.53% | 0.00 | 43 | 7,879 | 0.87 | 0.03 | 0.00 | -0.01 | 10/23/2026 | 10/23/2026 4:00:02 PM EST |
| 105.00 | 0.10 | 0.44 | 0.27 | 0.20 | +0.04 | +25.00% | 0.00 | 15 | 839 | 0.88 | 0.02 | 0.00 | -0.01 | 10/23/2026 | 10/23/2026 4:00:02 PM EST |
| 110.00 | 0.15 | 0.39 | 0.27 | 0.17 | +0.02 | +13.34% | 0.00 | 100 | 6,379 | 0.94 | 0.01 | 0.00 | -0.01 | 10/23/2026 | 10/23/2026 4:00:02 PM EST |
| 115.00 | 0.05 | 0.35 | 0.20 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 1,193 | 0.85 | 0.01 | 0.00 | 0.00 | 10/22/2026 | 10/23/2026 4:00:02 PM EST |
| 120.00 | 0.11 | 0.15 | 0.13 | 0.11 | -0.01 | -8.34% | 0.00 | 19 | 3,293 | 0.93 | 0.01 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 4:00:02 PM EST |
| 125.00 | 0.07 | 0.14 | 0.11 | 0.14 | 0.00 | 0.00% | 0.00 | 2 | 1,273 | 0.95 | 0.01 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 4:00:02 PM EST |
| 130.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 2 | 2,419 | 0.94 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 4:00:02 PM EST |
| 135.00 | 0.05 | 0.26 | 0.16 | 0.22 | +0.11 | +100.00% | 0.00 | 147 | 783 | 1.04 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 4:00:02 PM EST |
| 140.00 | 0.03 | 0.10 | 0.07 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 2,208 | 0.93 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/23/2026 4:00:02 PM EST |
| 145.00 | 0.05 | 0.18 | 0.12 | 0.08 | +0.02 | +33.34% | 0.00 | 13 | 6,550 | 1.07 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 4:00:02 PM EST |
| 150.00 | 0.05 | 0.38 | 0.22 | 0.11 | +0.03 | +37.50% | 0.00 | 1 | 8,020 | 1.17 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 4:00:02 PM EST |
| 155.00 | 0.00 | 0.57 | 0.29 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 531 | 1.46 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/23/2026 4:00:02 PM EST |
| 160.00 | 0.00 | 0.57 | 0.29 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 978 | 1.49 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/23/2026 4:00:02 PM EST |
| 165.00 | 0.00 | 0.57 | 0.29 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 753 | 1.52 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/23/2026 4:00:02 PM EST |
| 170.00 | 0.00 | 0.56 | 0.28 | 0.06 | -0.02 | -25.00% | 0.00 | 2 | 664 | 1.54 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 4:00:02 PM EST |
| 175.00 | 0.01 | 0.36 | 0.19 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 539 | 1.23 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/23/2026 4:00:02 PM EST |
| 180.00 | 0.01 | 0.28 | 0.15 | 0.06 | -0.02 | -25.00% | 0.00 | 1 | 402 | 1.12 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 4:00:02 PM EST |
| 185.00 | 0.00 | 0.11 | 0.06 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,531 | 1.19 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/23/2026 4:00:02 PM EST |
| 190.00 | 0.01 | 0.36 | 0.19 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 404 | 1.29 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 4:00:02 PM EST |
| 195.00 | 0.00 | 0.56 | 0.28 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 913 | 1.68 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/23/2026 4:00:02 PM EST |
| 200.00 | 0.01 | 0.40 | 0.21 | 0.03 | -0.02 | -40.00% | 0.00 | 1 | 1,317 | 1.35 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 4:00:02 PM EST |
| 210.00 | 0.01 | 0.22 | 0.12 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,165 | 1.36 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/23/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 195 | 0.00 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 10/23/2026 4:00:02 PM EST |
| 1.00 | 0.00 | 0.25 | 0.13 | 0.03 | 0.00 | 0.00% | 0.13 | 0 | 162 | 0.00 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 10/23/2026 4:00:02 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 10/23/2026 4:00:02 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 10/23/2026 4:00:02 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 57 | 3.44 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 10/23/2026 4:00:02 PM EST |
| 3.00 | 0.00 | 0.21 | 0.11 | 0.01 | 0.00 | 0.00% | 0.04 | 0 | 304 | 2.67 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 10/23/2026 4:00:02 PM EST |
| 3.50 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.04 | 0 | 20 | 3.91 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 10/23/2026 4:00:02 PM EST |
| 4.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 606 | 2.38 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 10/23/2026 4:00:02 PM EST |
| 4.50 | 0.00 | 0.25 | 0.13 | 0.02 | 0.00 | 0.00% | 0.03 | 0 | 775 | 3.50 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 10/23/2026 4:00:02 PM EST |
| 5.00 | 0.00 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 2,196 | 3.05 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/23/2026 4:00:02 PM EST |
| 5.50 | 0.00 | 2.05 | 1.03 | 0.02 | 0.00 | 0.00% | 0.19 | 0 | 818 | 5.66 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 10/23/2026 4:00:02 PM EST |
| 7.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,759 | 1.86 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 10/23/2026 4:00:02 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,157 | 1.53 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 10/23/2026 4:00:02 PM EST |
| 12.00 | 0.00 | 0.11 | 0.06 | 0.77 | 0.00 | 0.00% | 0.01 | 0 | 131 | 1.81 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 10/23/2026 4:00:02 PM EST |
| 15.00 | 0.00 | 0.26 | 0.13 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 653 | 1.78 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/23/2026 4:00:02 PM EST |
| 17.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 854 | 1.29 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 10/23/2026 4:00:02 PM EST |
| 20.00 | 0.00 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 10,172 | 1.06 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/23/2026 4:00:02 PM EST |
| 22.00 | 0.01 | 0.39 | 0.20 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 311 | 1.10 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/23/2026 4:00:02 PM EST |
| 25.00 | 0.01 | 0.12 | 0.07 | 0.07 | -0.01 | -12.50% | 0.00 | 103 | 7,882 | 0.83 | -0.01 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 4:00:02 PM EST |
| 27.00 | 0.00 | 0.70 | 0.35 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 237 | 1.25 | -0.01 | 0.00 | -0.01 | 10/20/2026 | 10/23/2026 4:00:02 PM EST |
| 30.00 | 0.11 | 0.31 | 0.21 | 0.20 | -0.02 | -9.10% | 0.01 | 2 | 3,161 | 0.82 | -0.03 | 0.00 | -0.01 | 10/23/2026 | 10/23/2026 4:00:02 PM EST |
| 32.00 | 0.05 | 0.78 | 0.42 | 0.45 | +0.05 | +12.50% | 0.01 | 31 | 503 | 0.80 | -0.05 | 0.01 | -0.02 | 10/23/2026 | 10/23/2026 4:00:02 PM EST |
| 35.00 | 0.43 | 0.73 | 0.58 | 0.55 | -0.18 | -24.66% | 0.02 | 48 | 1,341 | 0.79 | -0.08 | 0.01 | -0.02 | 10/23/2026 | 10/23/2026 4:00:02 PM EST |
| 37.00 | 0.77 | 1.06 | 0.92 | 0.81 | -0.20 | -19.81% | 0.02 | 125 | 1,496 | 0.81 | -0.10 | 0.01 | -0.03 | 10/23/2026 | 10/23/2026 4:00:02 PM EST |
| 40.00 | 1.26 | 1.38 | 1.32 | 1.32 | -0.26 | -16.46% | 0.03 | 71 | 12,352 | 0.77 | -0.15 | 0.01 | -0.03 | 10/23/2026 | 10/23/2026 4:00:02 PM EST |
| 42.00 | 1.70 | 1.83 | 1.77 | 1.80 | -0.28 | -13.47% | 0.04 | 165 | 1,538 | 0.76 | -0.18 | 0.02 | -0.04 | 10/23/2026 | 10/23/2026 4:00:02 PM EST |
| 45.00 | 2.57 | 2.69 | 2.63 | 2.57 | -0.55 | -17.63% | 0.06 | 89 | 2,672 | 0.75 | -0.25 | 0.02 | -0.05 | 10/23/2026 | 10/23/2026 4:00:02 PM EST |
| 47.00 | 3.25 | 3.40 | 3.33 | 3.30 | -0.60 | -15.39% | 0.07 | 54 | 1,786 | 0.75 | -0.29 | 0.02 | -0.05 | 10/23/2026 | 10/23/2026 4:00:02 PM EST |
| 50.00 | 4.10 | 5.05 | 4.58 | 4.55 | -0.65 | -12.50% | 0.09 | 68 | 7,911 | 0.74 | -0.37 | 0.02 | -0.05 | 10/23/2026 | 10/23/2026 4:00:02 PM EST |
| 55.00 | 7.10 | 7.40 | 7.25 | 7.20 | -1.03 | -12.52% | 0.13 | 129 | 4,630 | 0.74 | -0.49 | 0.03 | -0.06 | 10/23/2026 | 10/23/2026 4:00:02 PM EST |
| 60.00 | 9.95 | 11.15 | 10.55 | 10.53 | -1.14 | -9.77% | 0.18 | 120 | 5,821 | 0.74 | -0.61 | 0.03 | -0.06 | 10/23/2026 | 10/23/2026 4:00:02 PM EST |
| 65.00 | 13.70 | 15.20 | 14.45 | 14.96 | -0.79 | -5.02% | 0.22 | 26 | 4,397 | 0.76 | -0.70 | 0.02 | -0.05 | 10/23/2026 | 10/23/2026 4:00:02 PM EST |
| 70.00 | 18.05 | 19.60 | 18.83 | 18.39 | -1.64 | -8.19% | 0.27 | 21 | 2,902 | 0.79 | -0.78 | 0.02 | -0.04 | 10/23/2026 | 10/23/2026 4:00:02 PM EST |
| 75.00 | 21.65 | 25.05 | 23.35 | 23.38 | -0.97 | -3.99% | 0.31 | 8 | 1,435 | 1.12 | -0.84 | 0.02 | -0.04 | 10/23/2026 | 10/23/2026 4:00:02 PM EST |
| 80.00 | 25.85 | 28.65 | 27.25 | 28.47 | -1.23 | -4.15% | 0.34 | 15 | 5,476 | 1.00 | -0.89 | 0.01 | -0.03 | 10/23/2026 | 10/23/2026 4:00:02 PM EST |
| 85.00 | 31.20 | 34.50 | 32.85 | 32.85 | +1.20 | +3.80% | 0.39 | 2 | 464 | 1.24 | -0.92 | 0.01 | -0.02 | 10/23/2026 | 10/23/2026 4:00:02 PM EST |
| 90.00 | 36.00 | 39.40 | 37.70 | 37.80 | -1.47 | -3.75% | 0.42 | 8 | 1,104 | 1.32 | -0.94 | 0.01 | -0.02 | 10/23/2026 | 10/23/2026 4:00:02 PM EST |
| 95.00 | 40.35 | 44.30 | 42.33 | 42.76 | -1.79 | -4.02% | 0.45 | 7 | 391 | 1.38 | -0.96 | 0.01 | -0.01 | 10/23/2026 | 10/23/2026 4:00:02 PM EST |
| 100.00 | 45.45 | 49.25 | 47.35 | 48.98 | +0.18 | +0.37% | 0.47 | 31 | 645 | 1.45 | -0.97 | 0.00 | -0.01 | 10/23/2026 | 10/23/2026 4:00:02 PM EST |
| 105.00 | 51.75 | 53.50 | 52.63 | 54.18 | 0.00 | 0.00% | 0.50 | 0 | 2 | 1.37 | -0.98 | 0.00 | -0.01 | 10/16/2026 | 10/23/2026 4:00:02 PM EST |
| 110.00 | 55.40 | 59.25 | 57.33 | 59.15 | 0.00 | 0.00% | 0.52 | 0 | 2,270 | 1.59 | -0.99 | 0.00 | -0.01 | 10/22/2026 | 10/23/2026 4:00:02 PM EST |
| 115.00 | 60.80 | 63.55 | 62.18 | 55.75 | 0.00 | 0.00% | 0.54 | 0 | 0 | 1.51 | -0.99 | 0.00 | 0.00 | 10/14/2026 | 10/23/2026 4:00:02 PM EST |
| 120.00 | 66.15 | 68.70 | 67.43 | 66.90 | +0.20 | +0.30% | 0.56 | 10 | 0 | 1.60 | -0.99 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 4:00:02 PM EST |
| 125.00 | 71.60 | 73.50 | 72.55 | 59.20 | 0.00 | 0.00% | 0.58 | 0 | 0 | 1.61 | -0.99 | 0.00 | 0.00 | 10/12/2026 | 10/23/2026 4:00:02 PM EST |
| 130.00 | 76.15 | 78.50 | 77.33 | 64.30 | 0.00 | 0.00% | 0.59 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 10/12/2026 | 10/23/2026 4:00:02 PM EST |
| 135.00 | 80.85 | 83.70 | 82.28 | 63.14 | 0.00 | 0.00% | 0.61 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 10/7/2026 | 10/23/2026 4:00:02 PM EST |
| 140.00 | 86.15 | 88.50 | 87.33 | 80.66 | 0.00 | 0.00% | 0.62 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 10/14/2026 | 10/23/2026 4:00:02 PM EST |
| 145.00 | 91.10 | 94.25 | 92.68 | 75.00 | 0.00 | 0.00% | 0.64 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/23/2026 4:00:02 PM EST |
| 150.00 | 95.95 | 98.55 | 97.25 | 99.10 | 0.00 | 0.00% | 0.65 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 10/20/2026 | 10/23/2026 4:00:02 PM EST |
| 155.00 | 101.10 | 103.70 | 102.40 | 92.20 | 0.00 | 0.00% | 0.66 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 9/2/2026 | 10/23/2026 4:00:02 PM EST |
| 160.00 | 105.75 | 108.70 | 107.23 | 80.42 | 0.00 | 0.00% | 0.67 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 8/12/2026 | 10/23/2026 4:00:02 PM EST |
| 165.00 | 111.10 | 113.55 | 112.33 | 85.17 | 0.00 | 0.00% | 0.68 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 8/12/2026 | 10/23/2026 4:00:02 PM EST |
| 170.00 | 116.15 | 118.55 | 117.35 | 89.00 | 0.00 | 0.00% | 0.69 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 8/10/2026 | 10/23/2026 4:00:02 PM EST |
| 175.00 | 121.10 | 124.25 | 122.68 | 60.80 | 0.00 | 0.00% | 0.70 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 5/26/2026 | 10/23/2026 4:00:02 PM EST |
| 180.00 | 126.10 | 128.55 | 127.33 | 117.10 | 0.00 | 0.00% | 0.71 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 9/14/2026 | 10/23/2026 4:00:02 PM EST |
| 185.00 | 131.65 | 133.50 | 132.58 | 78.68 | 0.00 | 0.00% | 0.72 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 6/1/2026 | 10/23/2026 4:00:02 PM EST |
| 190.00 | 136.70 | 138.50 | 137.60 | % | 0.72 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 10/23/2026 4:00:02 PM EST | |||
| 195.00 | 141.10 | 144.25 | 142.68 | 75.95 | 0.00 | 0.00% | 0.73 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 5/26/2026 | 10/23/2026 4:00:02 PM EST |
| 200.00 | 146.10 | 148.70 | 147.40 | 147.08 | 0.00 | 0.00% | 0.74 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 10/15/2026 | 10/23/2026 4:00:02 PM EST |
| 210.00 | 156.60 | 158.50 | 157.55 | % | 0.75 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 10/23/2026 4:00:02 PM EST |