Options Chain for REGENXBIO INC COM (RGNX) - $6.60 as of 10/27/2026 9:43:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.10 | 8.00 | 5.55 | % | 5.55 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:58 PM EST | |||
| 2.00 | 2.20 | 7.00 | 4.60 | % | 2.30 | 0 | 0 | 0.00 | 0.97 | 0.01 | 0.00 | 10/27/2026 3:59:58 PM EST | |||
| 3.00 | 1.50 | 6.00 | 3.75 | % | 1.25 | 0 | 0 | 8.04 | 0.92 | 0.03 | -0.01 | 10/27/2026 3:59:58 PM EST | |||
| 4.00 | 0.65 | 5.50 | 3.08 | % | 0.77 | 0 | 0 | 6.65 | 0.86 | 0.05 | -0.01 | 10/27/2026 3:59:58 PM EST | |||
| 5.00 | 0.10 | 4.90 | 2.50 | % | 0.50 | 0 | 0 | 5.58 | 0.78 | 0.07 | -0.01 | 10/27/2026 3:59:58 PM EST | |||
| 6.00 | 0.00 | 4.90 | 2.45 | % | 0.41 | 0 | 0 | 5.90 | 0.67 | 0.10 | -0.01 | 10/27/2026 3:59:58 PM EST | |||
| 7.00 | 0.00 | 4.90 | 2.45 | % | 0.35 | 0 | 0 | 6.15 | 0.59 | 0.09 | -0.02 | 10/27/2026 3:59:58 PM EST | |||
| 8.00 | 0.00 | 4.90 | 2.45 | % | 0.31 | 0 | 0 | 6.36 | 0.48 | 0.11 | -0.01 | 10/27/2026 3:59:58 PM EST | |||
| 9.00 | 0.15 | 1.25 | 0.70 | % | 0.08 | 0 | 0 | 1.35 | 0.34 | 0.12 | -0.01 | 10/27/2026 3:59:58 PM EST | |||
| 10.00 | 0.05 | 0.85 | 0.45 | 0.45 | % | 0.04 | 10 | 0 | 1.22 | 0.30 | 0.10 | -0.01 | 10/27/2026 | 10/27/2026 3:59:58 PM EST | |
| 11.00 | 0.00 | 4.90 | 2.45 | % | 0.22 | 0 | 0 | 6.82 | 0.24 | 0.09 | -0.01 | 10/27/2026 3:59:58 PM EST | |||
| 12.00 | 0.00 | 4.90 | 2.45 | % | 0.20 | 0 | 0 | 6.93 | 0.18 | 0.08 | -0.01 | 10/27/2026 3:59:58 PM EST | |||
| 13.00 | 0.00 | 4.90 | 2.45 | % | 0.19 | 0 | 0 | 7.04 | 0.14 | 0.07 | -0.01 | 10/27/2026 3:59:58 PM EST | |||
| 14.00 | 0.00 | 4.90 | 2.45 | % | 0.18 | 0 | 0 | 7.14 | 0.11 | 0.06 | -0.01 | 10/27/2026 3:59:58 PM EST | |||
| 15.00 | 0.00 | 1.05 | 0.53 | % | 0.04 | 0 | 0 | 2.63 | 0.06 | 0.04 | 0.00 | 10/27/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 4.90 | 2.45 | % | 2.45 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:58 PM EST | |||
| 2.00 | 0.00 | 4.90 | 2.45 | % | 1.23 | 0 | 0 | 0.00 | -0.03 | 0.01 | 0.00 | 10/27/2026 3:59:58 PM EST | |||
| 3.00 | 0.00 | 4.90 | 2.45 | % | 0.82 | 0 | 0 | 0.00 | -0.08 | 0.03 | -0.01 | 10/27/2026 3:59:58 PM EST | |||
| 4.00 | 0.00 | 4.90 | 2.45 | % | 0.61 | 0 | 0 | 0.00 | -0.14 | 0.05 | -0.01 | 10/27/2026 3:59:58 PM EST | |||
| 5.00 | 0.00 | 4.90 | 2.45 | % | 0.49 | 0 | 0 | 0.00 | -0.22 | 0.07 | -0.01 | 10/27/2026 3:59:58 PM EST | |||
| 6.00 | 0.00 | 1.25 | 0.63 | % | 0.10 | 0 | 0 | 1.64 | -0.33 | 0.10 | -0.01 | 10/27/2026 3:59:58 PM EST | |||
| 7.00 | 0.00 | 4.90 | 2.45 | % | 0.35 | 0 | 0 | 5.42 | -0.41 | 0.09 | -0.02 | 10/27/2026 3:59:58 PM EST | |||
| 8.00 | 0.30 | 4.90 | 2.60 | % | 0.33 | 0 | 0 | 4.22 | -0.52 | 0.11 | -0.01 | 10/27/2026 3:59:58 PM EST | |||
| 9.00 | 0.70 | 5.50 | 3.10 | % | 0.34 | 0 | 0 | 3.96 | -0.66 | 0.12 | -0.01 | 10/27/2026 3:59:58 PM EST | |||
| 10.00 | 1.50 | 6.30 | 3.90 | % | 0.39 | 0 | 0 | 3.92 | -0.70 | 0.10 | -0.01 | 10/27/2026 3:59:58 PM EST | |||
| 11.00 | 2.50 | 7.20 | 4.85 | % | 0.44 | 0 | 0 | 3.97 | -0.76 | 0.09 | -0.01 | 10/27/2026 3:59:58 PM EST | |||
| 12.00 | 3.50 | 8.00 | 5.75 | % | 0.48 | 0 | 0 | 3.90 | -0.82 | 0.08 | -0.01 | 10/27/2026 3:59:58 PM EST | |||
| 13.00 | 4.20 | 9.00 | 6.60 | 6.25 | 0.00 | 0.00% | 0.51 | 0 | 3 | 4.03 | -0.86 | 0.07 | -0.01 | 10/21/2026 | 10/27/2026 3:59:58 PM EST |
| 14.00 | 5.10 | 10.00 | 7.55 | % | 0.54 | 0 | 0 | 4.15 | -0.89 | 0.06 | -0.01 | 10/27/2026 3:59:58 PM EST | |||
| 15.00 | 6.10 | 11.00 | 8.55 | % | 0.57 | 0 | 0 | 4.26 | -0.94 | 0.04 | 0.00 | 10/27/2026 3:59:58 PM EST |