Options Chain for ROYAL GOLD INC COM (RGLD) - $239.66 as of 10/27/2026 9:43:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 158.00 | 162.10 | 160.05 | 119.49 | 0.00 | 0.00% | 2.00 | 0 | 2 | 1.83 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 10/27/2026 3:59:57 PM EST |
| 85.00 | 153.00 | 157.10 | 155.05 | 117.77 | 0.00 | 0.00% | 1.82 | 0 | 19 | 1.73 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 10/27/2026 3:59:57 PM EST |
| 90.00 | 148.00 | 152.10 | 150.05 | % | 1.67 | 0 | 1 | 1.64 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:57 PM EST | |||
| 95.00 | 143.10 | 147.10 | 145.10 | % | 1.53 | 0 | 1 | 1.57 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:57 PM EST | |||
| 100.00 | 138.10 | 142.20 | 140.15 | 103.00 | 0.00 | 0.00% | 1.40 | 0 | 2 | 1.48 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 10/27/2026 3:59:57 PM EST |
| 105.00 | 133.10 | 137.20 | 135.15 | % | 1.29 | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:57 PM EST | |||
| 110.00 | 128.20 | 132.20 | 130.20 | % | 1.18 | 0 | 6 | 1.35 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:57 PM EST | |||
| 115.00 | 123.20 | 127.30 | 125.25 | 96.40 | 0.00 | 0.00% | 1.09 | 0 | 1 | 1.27 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 10/27/2026 3:59:57 PM EST |
| 120.00 | 118.20 | 122.00 | 120.10 | % | 1.00 | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:57 PM EST | |||
| 125.00 | 113.30 | 116.70 | 115.00 | 138.58 | 0.00 | 0.00% | 0.92 | 0 | 27 | 1.16 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 10/27/2026 3:59:57 PM EST |
| 130.00 | 108.30 | 111.80 | 110.05 | 116.23 | 0.00 | 0.00% | 0.85 | 0 | 39 | 1.07 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 10/27/2026 3:59:57 PM EST |
| 135.00 | 103.40 | 106.80 | 105.10 | % | 0.78 | 0 | 4 | 1.01 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:57 PM EST | |||
| 140.00 | 98.40 | 101.60 | 100.00 | 95.50 | -22.50 | -19.07% | 0.71 | 1 | 19 | 0.93 | 1.00 | 0.00 | 0.00 | 10/27/2026 | 10/27/2026 3:59:57 PM EST |
| 145.00 | 93.40 | 96.60 | 95.00 | % | 0.66 | 0 | 4 | 0.87 | 1.00 | 0.00 | -0.01 | 10/27/2026 3:59:57 PM EST | |||
| 150.00 | 88.50 | 91.80 | 90.15 | 88.00 | 0.00 | 0.00% | 0.60 | 0 | 11 | 0.84 | 1.00 | 0.00 | -0.02 | 9/30/2026 | 10/27/2026 3:59:57 PM EST |
| 155.00 | 83.60 | 87.00 | 85.30 | 56.86 | 0.00 | 0.00% | 0.55 | 0 | 21 | 0.81 | 1.00 | 0.00 | -0.02 | 6/25/2026 | 10/27/2026 3:59:57 PM EST |
| 160.00 | 78.60 | 81.70 | 80.15 | 78.18 | +8.43 | +12.09% | 0.50 | 1 | 147 | 0.73 | 1.00 | 0.00 | -0.02 | 10/27/2026 | 10/27/2026 3:59:57 PM EST |
| 165.00 | 73.70 | 77.00 | 75.35 | 67.90 | 0.00 | 0.00% | 0.46 | 0 | 35 | 0.72 | 0.99 | 0.00 | -0.03 | 10/5/2026 | 10/27/2026 3:59:57 PM EST |
| 170.00 | 68.80 | 72.00 | 70.40 | 84.38 | 0.00 | 0.00% | 0.41 | 0 | 32 | 0.66 | 0.99 | 0.00 | -0.03 | 9/17/2026 | 10/27/2026 3:59:57 PM EST |
| 175.00 | 64.00 | 67.10 | 65.55 | 87.00 | 0.00 | 0.00% | 0.37 | 0 | 4 | 0.62 | 0.98 | 0.00 | -0.04 | 8/31/2026 | 10/27/2026 3:59:57 PM EST |
| 180.00 | 59.50 | 62.30 | 60.90 | 49.45 | 0.00 | 0.00% | 0.34 | 0 | 30 | 0.59 | 0.98 | 0.00 | -0.04 | 10/23/2026 | 10/27/2026 3:59:57 PM EST |
| 185.00 | 54.30 | 57.50 | 55.90 | 52.10 | 0.00 | 0.00% | 0.30 | 0 | 39 | 0.57 | 0.96 | 0.00 | -0.05 | 10/6/2026 | 10/27/2026 3:59:57 PM EST |
| 190.00 | 49.60 | 52.50 | 51.05 | 53.30 | 0.00 | 0.00% | 0.27 | 0 | 30 | 0.52 | 0.94 | 0.00 | -0.06 | 10/21/2026 | 10/27/2026 3:59:57 PM EST |
| 195.00 | 44.90 | 48.00 | 46.45 | 66.10 | 0.00 | 0.00% | 0.24 | 0 | 14 | 0.51 | 0.92 | 0.00 | -0.07 | 9/1/2026 | 10/27/2026 3:59:57 PM EST |
| 200.00 | 40.30 | 43.50 | 41.90 | 44.50 | 0.00 | 0.00% | 0.21 | 0 | 124 | 0.49 | 0.90 | 0.00 | -0.09 | 10/21/2026 | 10/27/2026 3:59:57 PM EST |
| 210.00 | 31.70 | 35.00 | 33.35 | 33.70 | 0.00 | 0.00% | 0.16 | 0 | 82 | 0.35 | 0.84 | 0.01 | -0.10 | 10/21/2026 | 10/27/2026 3:59:57 PM EST |
| 220.00 | 23.90 | 27.40 | 25.65 | 18.80 | 0.00 | 0.00% | 0.12 | 0 | 120 | 0.36 | 0.76 | 0.01 | -0.12 | 10/14/2026 | 10/27/2026 3:59:57 PM EST |
| 230.00 | 17.30 | 20.40 | 18.85 | 17.18 | 0.00 | 0.00% | 0.08 | 0 | 138 | 0.36 | 0.66 | 0.01 | -0.13 | 10/22/2026 | 10/27/2026 3:59:57 PM EST |
| 240.00 | 11.60 | 15.00 | 13.30 | 12.30 | +1.40 | +12.85% | 0.06 | 1 | 110 | 0.36 | 0.54 | 0.01 | -0.13 | 10/27/2026 | 10/27/2026 3:59:57 PM EST |
| 250.00 | 7.40 | 9.90 | 8.65 | 6.60 | 0.00 | 0.00% | 0.03 | 0 | 341 | 0.35 | 0.41 | 0.01 | -0.12 | 10/23/2026 | 10/27/2026 3:59:57 PM EST |
| 260.00 | 4.60 | 7.70 | 6.15 | 5.90 | +1.13 | +23.69% | 0.02 | 3 | 159 | 0.36 | 0.31 | 0.01 | -0.11 | 10/27/2026 | 10/27/2026 3:59:57 PM EST |
| 270.00 | 2.40 | 5.60 | 4.00 | 3.70 | 0.00 | 0.00% | 0.01 | 0 | 138 | 0.36 | 0.22 | 0.01 | -0.10 | 10/22/2026 | 10/27/2026 3:59:57 PM EST |
| 280.00 | 2.00 | 4.30 | 3.15 | 2.68 | +0.58 | +27.62% | 0.01 | 3 | 613 | 0.39 | 0.16 | 0.01 | -0.08 | 10/27/2026 | 10/27/2026 3:59:57 PM EST |
| 290.00 | 0.30 | 3.70 | 2.00 | 1.85 | 0.00 | 0.00% | 0.01 | 0 | 78 | 0.37 | 0.12 | 0.01 | -0.07 | 10/26/2026 | 10/27/2026 3:59:57 PM EST |
| 300.00 | 0.75 | 3.20 | 1.98 | 1.72 | 0.00 | 0.00% | 0.01 | 0 | 254 | 0.43 | 0.08 | 0.00 | -0.05 | 10/26/2026 | 10/27/2026 3:59:57 PM EST |
| 310.00 | 0.35 | 2.60 | 1.48 | 5.20 | 0.00 | 0.00% | 0.00 | 0 | 59 | 0.44 | 0.06 | 0.00 | -0.04 | 9/16/2026 | 10/27/2026 3:59:57 PM EST |
| 320.00 | 0.00 | 2.65 | 1.33 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 734 | 0.58 | 0.03 | 0.00 | -0.02 | 10/23/2026 | 10/27/2026 3:59:57 PM EST |
| 330.00 | 0.00 | 2.55 | 1.28 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 60 | 0.61 | 0.02 | 0.00 | -0.02 | 10/23/2026 | 10/27/2026 3:59:57 PM EST |
| 340.00 | 0.00 | 1.25 | 0.63 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 496 | 0.56 | 0.02 | 0.00 | -0.01 | 10/26/2026 | 10/27/2026 3:59:57 PM EST |
| 350.00 | 0.00 | 1.15 | 0.58 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.58 | 0.01 | 0.00 | -0.01 | 10/12/2026 | 10/27/2026 3:59:57 PM EST |
| 360.00 | 0.00 | 1.05 | 0.53 | 0.64 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.61 | 0.01 | 0.00 | -0.01 | 10/12/2026 | 10/27/2026 3:59:57 PM EST |
| 370.00 | 0.00 | 1.55 | 0.78 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 145 | 0.69 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/27/2026 3:59:57 PM EST |
| 380.00 | 0.00 | 2.05 | 1.03 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.76 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/27/2026 3:59:57 PM EST |
| 390.00 | 0.00 | 0.60 | 0.30 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 55 | 0.64 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/27/2026 3:59:57 PM EST |
| 400.00 | 0.00 | 0.55 | 0.28 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.66 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 10/27/2026 3:59:57 PM EST |
| 410.00 | 0.00 | 1.60 | 0.80 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.82 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/27/2026 3:59:57 PM EST |
| 420.00 | 0.00 | 0.50 | 0.25 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.70 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 10/27/2026 3:59:57 PM EST |
| 430.00 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 1 | 0.93 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:57 PM EST | |||
| 440.00 | 0.00 | 2.15 | 1.08 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.95 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 10/27/2026 3:59:57 PM EST |
| 450.00 | 0.00 | 2.15 | 1.08 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.97 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/27/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 3 | 1.83 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:57 PM EST | |||
| 85.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 5 | 1.74 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:57 PM EST | |||
| 90.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 7 | 1.65 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:57 PM EST | |||
| 95.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 48 | 1.57 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:57 PM EST | |||
| 100.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 45 | 1.49 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:57 PM EST | |||
| 105.00 | 0.00 | 2.15 | 1.08 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 58 | 1.42 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 10/27/2026 3:59:57 PM EST |
| 110.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 75 | 1.35 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:57 PM EST | |||
| 115.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 29 | 1.13 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:57 PM EST | |||
| 120.00 | 0.00 | 1.35 | 0.68 | 0.91 | 0.00 | 0.00% | 0.01 | 0 | 54 | 1.10 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 10/27/2026 3:59:57 PM EST |
| 125.00 | 0.00 | 1.40 | 0.70 | % | 0.01 | 0 | 21 | 1.05 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:57 PM EST | |||
| 130.00 | 0.00 | 1.15 | 0.58 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.96 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 10/27/2026 3:59:57 PM EST |
| 135.00 | 0.00 | 0.75 | 0.38 | 1.90 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.84 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 10/27/2026 3:59:57 PM EST |
| 140.00 | 0.00 | 0.95 | 0.48 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 59 | 0.83 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 10/27/2026 3:59:57 PM EST |
| 145.00 | 0.00 | 0.95 | 0.48 | 3.00 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.78 | 0.00 | 0.00 | -0.01 | 7/21/2026 | 10/27/2026 3:59:57 PM EST |
| 150.00 | 0.00 | 0.95 | 0.48 | 0.58 | +0.38 | +190.00% | 0.00 | 15 | 69 | 0.74 | 0.00 | 0.00 | -0.02 | 10/27/2026 | 10/27/2026 3:59:57 PM EST |
| 155.00 | 0.00 | 0.95 | 0.48 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.69 | 0.00 | 0.00 | -0.02 | 9/29/2026 | 10/27/2026 3:59:57 PM EST |
| 160.00 | 0.00 | 0.85 | 0.43 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 144 | 0.64 | 0.00 | 0.00 | -0.02 | 10/21/2026 | 10/27/2026 3:59:57 PM EST |
| 165.00 | 0.20 | 0.65 | 0.43 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.51 | -0.01 | 0.00 | -0.03 | 10/20/2026 | 10/27/2026 3:59:57 PM EST |
| 170.00 | 0.00 | 1.15 | 0.58 | 1.64 | 0.00 | 0.00% | 0.00 | 0 | 53 | 0.59 | -0.01 | 0.00 | -0.03 | 8/25/2026 | 10/27/2026 3:59:57 PM EST |
| 175.00 | 0.00 | 1.15 | 0.58 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 64 | 0.55 | -0.02 | 0.00 | -0.04 | 9/22/2026 | 10/27/2026 3:59:57 PM EST |
| 180.00 | 0.00 | 2.60 | 1.30 | 0.50 | -0.23 | -31.51% | 0.01 | 1 | 107 | 0.63 | -0.02 | 0.00 | -0.04 | 10/27/2026 | 10/27/2026 3:59:57 PM EST |
| 185.00 | 0.55 | 1.30 | 0.93 | 0.75 | -0.31 | -29.25% | 0.01 | 1 | 110 | 0.45 | -0.04 | 0.00 | -0.05 | 10/27/2026 | 10/27/2026 3:59:57 PM EST |
| 190.00 | 0.20 | 1.60 | 0.90 | 1.54 | 0.00 | 0.00% | 0.00 | 0 | 64 | 0.39 | -0.06 | 0.00 | -0.06 | 10/23/2026 | 10/27/2026 3:59:57 PM EST |
| 195.00 | 0.45 | 1.80 | 1.13 | 1.95 | 0.00 | 0.00% | 0.01 | 0 | 63 | 0.39 | -0.08 | 0.00 | -0.07 | 10/23/2026 | 10/27/2026 3:59:57 PM EST |
| 200.00 | 0.35 | 2.00 | 1.18 | 1.76 | -0.34 | -16.19% | 0.01 | 3 | 462 | 0.35 | -0.10 | 0.00 | -0.09 | 10/27/2026 | 10/27/2026 3:59:57 PM EST |
| 210.00 | 1.35 | 4.90 | 3.13 | 2.85 | -2.05 | -41.84% | 0.01 | 1 | 202 | 0.38 | -0.16 | 0.01 | -0.10 | 10/27/2026 | 10/27/2026 3:59:57 PM EST |
| 220.00 | 3.80 | 6.50 | 5.15 | 6.60 | 0.00 | 0.00% | 0.02 | 0 | 101 | 0.39 | -0.24 | 0.01 | -0.12 | 10/26/2026 | 10/27/2026 3:59:57 PM EST |
| 230.00 | 6.70 | 10.00 | 8.35 | 8.90 | -1.40 | -13.60% | 0.04 | 6 | 353 | 0.37 | -0.34 | 0.01 | -0.13 | 10/27/2026 | 10/27/2026 3:59:57 PM EST |
| 240.00 | 11.50 | 15.00 | 13.25 | 13.66 | -2.06 | -13.11% | 0.06 | 1 | 280 | 0.38 | -0.46 | 0.01 | -0.13 | 10/27/2026 | 10/27/2026 3:59:57 PM EST |
| 250.00 | 17.20 | 20.10 | 18.65 | 22.00 | 0.00 | 0.00% | 0.07 | 0 | 53 | 0.37 | -0.59 | 0.01 | -0.12 | 10/26/2026 | 10/27/2026 3:59:57 PM EST |
| 260.00 | 24.10 | 27.00 | 25.55 | 27.81 | 0.00 | 0.00% | 0.10 | 0 | 22 | 0.36 | -0.69 | 0.01 | -0.11 | 10/19/2026 | 10/27/2026 3:59:57 PM EST |
| 270.00 | 32.50 | 35.50 | 34.00 | 27.40 | 0.00 | 0.00% | 0.13 | 0 | 18 | 0.38 | -0.78 | 0.01 | -0.10 | 9/22/2026 | 10/27/2026 3:59:57 PM EST |
| 280.00 | 41.00 | 44.10 | 42.55 | 34.80 | 0.00 | 0.00% | 0.15 | 0 | 100 | 0.37 | -0.84 | 0.01 | -0.08 | 9/23/2026 | 10/27/2026 3:59:57 PM EST |
| 290.00 | 50.30 | 53.50 | 51.90 | 50.10 | 0.00 | 0.00% | 0.18 | 0 | 4 | 0.47 | -0.88 | 0.01 | -0.07 | 10/21/2026 | 10/27/2026 3:59:57 PM EST |
| 300.00 | 59.70 | 62.80 | 61.25 | 64.54 | 0.00 | 0.00% | 0.20 | 0 | 15 | 0.50 | -0.92 | 0.00 | -0.05 | 10/22/2026 | 10/27/2026 3:59:57 PM EST |
| 310.00 | 69.50 | 72.70 | 71.10 | 78.15 | 0.00 | 0.00% | 0.23 | 0 | 1 | 0.54 | -0.94 | 0.00 | -0.04 | 10/13/2026 | 10/27/2026 3:59:57 PM EST |
| 320.00 | 79.00 | 82.50 | 80.75 | 74.43 | 0.00 | 0.00% | 0.25 | 0 | 0 | 0.61 | -0.97 | 0.00 | -0.02 | 9/14/2026 | 10/27/2026 3:59:57 PM EST |
| 330.00 | 88.80 | 92.50 | 90.65 | % | 0.27 | 0 | 0 | 0.66 | -0.98 | 0.00 | -0.02 | 10/27/2026 3:59:57 PM EST | |||
| 340.00 | 98.90 | 102.50 | 100.70 | % | 0.30 | 0 | 0 | 0.69 | -0.98 | 0.00 | -0.01 | 10/27/2026 3:59:57 PM EST | |||
| 350.00 | 108.90 | 112.50 | 110.70 | % | 0.32 | 0 | 0 | 0.73 | -0.99 | 0.00 | -0.01 | 10/27/2026 3:59:57 PM EST | |||
| 360.00 | 118.90 | 122.50 | 120.70 | % | 0.34 | 0 | 0 | 0.77 | -0.99 | 0.00 | -0.01 | 10/27/2026 3:59:57 PM EST | |||
| 370.00 | 128.70 | 132.50 | 130.60 | % | 0.35 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:57 PM EST | |||
| 380.00 | 138.70 | 142.50 | 140.60 | % | 0.37 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:57 PM EST | |||
| 390.00 | 148.70 | 152.50 | 150.60 | % | 0.39 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:57 PM EST | |||
| 400.00 | 158.70 | 162.50 | 160.60 | % | 0.40 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:57 PM EST | |||
| 410.00 | 168.70 | 172.50 | 170.60 | % | 0.42 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:57 PM EST | |||
| 420.00 | 178.80 | 182.50 | 180.65 | % | 0.43 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:57 PM EST | |||
| 430.00 | 188.70 | 192.50 | 190.60 | % | 0.44 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:57 PM EST | |||
| 440.00 | 198.70 | 202.50 | 200.60 | % | 0.46 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:57 PM EST | |||
| 450.00 | 208.90 | 212.50 | 210.70 | % | 0.47 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:57 PM EST |