Options Chain for REYNOLDS CONSUMER PRODS INC COM (REYN) - $24.99 as of 11/11/2026 6:40:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 10.00 | 14.60 | 12.30 | % | 0.98 | 0 | 0 | 3.10 | 1.00 | 0.00 | 0.00 | 11/11/2026 3:59:58 PM EST | |||
| 15.00 | 7.50 | 12.20 | 9.85 | % | 0.66 | 0 | 0 | 2.48 | 1.00 | 0.00 | 0.00 | 11/11/2026 3:59:58 PM EST | |||
| 17.50 | 5.00 | 9.70 | 7.35 | % | 0.42 | 0 | 0 | 1.97 | 1.00 | 0.00 | 0.00 | 11/11/2026 3:59:58 PM EST | |||
| 20.00 | 2.50 | 7.20 | 4.85 | % | 0.24 | 0 | 0 | 1.52 | 1.00 | 0.02 | 0.00 | 11/11/2026 3:59:58 PM EST | |||
| 22.50 | 0.30 | 4.90 | 2.60 | % | 0.12 | 0 | 0 | 1.25 | 0.81 | 0.10 | -0.01 | 11/11/2026 3:59:58 PM EST | |||
| 25.00 | 0.00 | 2.10 | 1.05 | 0.40 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.72 | 0.49 | 0.14 | -0.01 | 10/26/2026 | 11/11/2026 3:59:58 PM EST |
| 30.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.07 | -58.34% | 0.00 | 92 | 1,700 | 0.41 | 0.06 | 0.04 | 0.00 | 11/11/2026 | 11/11/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 3.60 | 1.80 | % | 0.14 | 0 | 0 | 3.89 | 0.00 | 0.00 | 0.00 | 11/11/2026 3:59:58 PM EST | |||
| 15.00 | 0.00 | 3.60 | 1.80 | % | 0.12 | 0 | 0 | 3.16 | 0.00 | 0.00 | 0.00 | 11/11/2026 3:59:58 PM EST | |||
| 17.50 | 0.00 | 3.60 | 1.80 | % | 0.10 | 0 | 0 | 2.55 | 0.00 | 0.00 | 0.00 | 11/11/2026 3:59:58 PM EST | |||
| 20.00 | 0.00 | 3.10 | 1.55 | 0.25 | 0.00 | 0.00% | 0.08 | 0 | 1 | 1.83 | 0.00 | 0.02 | 0.00 | 10/16/2026 | 11/11/2026 3:59:58 PM EST |
| 22.50 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 0.44 | -0.19 | 0.10 | -0.01 | 11/11/2026 3:59:58 PM EST | |||
| 25.00 | 0.05 | 2.30 | 1.18 | % | 0.05 | 0 | 0 | 0.68 | -0.51 | 0.14 | -0.01 | 11/11/2026 3:59:58 PM EST | |||
| 30.00 | 3.50 | 7.80 | 5.65 | % | 0.19 | 0 | 0 | 1.37 | -0.94 | 0.04 | 0.00 | 11/11/2026 3:59:58 PM EST |