Options Chain for REXFORD INDL RLTY INC COM (REXR) - $38.70 as of 11/10/2026 10:29:32 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 18.70 | 22.40 | 20.55 | % | 1.17 | 0 | 0 | 2.63 | 1.00 | 0.00 | 0.00 | 11/10/2026 10:59:06 AM EST | |||
| 20.00 | 16.20 | 20.00 | 18.10 | 14.00 | 0.00 | 0.00% | 0.91 | 0 | 0 | 2.30 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 11/10/2026 10:59:06 AM EST |
| 22.50 | 13.70 | 17.50 | 15.60 | 11.70 | 0.00 | 0.00% | 0.69 | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 11/10/2026 10:59:06 AM EST |
| 25.00 | 11.20 | 14.70 | 12.95 | 12.41 | 0.00 | 0.00% | 0.52 | 0 | 10 | 1.56 | 1.00 | 0.00 | 0.00 | 10/15/2026 | 11/10/2026 10:59:06 AM EST |
| 30.00 | 6.30 | 9.20 | 7.75 | 8.65 | 0.00 | 0.00% | 0.26 | 0 | 149 | 1.09 | 0.99 | 0.01 | -0.01 | 10/30/2026 | 11/10/2026 10:59:06 AM EST |
| 35.00 | 2.65 | 4.20 | 3.43 | 4.00 | 0.00 | 0.00% | 0.10 | 0 | 643 | 0.49 | 0.82 | 0.07 | -0.02 | 11/2/2026 | 11/10/2026 10:59:06 AM EST |
| 40.00 | 0.25 | 1.15 | 0.70 | 1.07 | 0.00 | 0.00% | 0.02 | 0 | 313 | 0.28 | 0.33 | 0.10 | -0.02 | 11/5/2026 | 11/10/2026 10:59:06 AM EST |
| 45.00 | 0.00 | 0.95 | 0.48 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 697 | 0.62 | 0.04 | 0.03 | 0.00 | 10/27/2026 | 11/10/2026 10:59:06 AM EST |
| 50.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.57 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/10/2026 10:59:06 AM EST |
| 55.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 8 | 1.34 | 0.00 | 0.00 | 0.00 | 11/10/2026 10:59:06 AM EST | |||
| 60.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 1 | 1.15 | 0.00 | 0.00 | 0.00 | 11/10/2026 10:59:06 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 11/10/2026 10:59:06 AM EST | |||
| 20.00 | 0.00 | 0.95 | 0.48 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 50 | 1.75 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 11/10/2026 10:59:06 AM EST |
| 22.50 | 0.00 | 0.95 | 0.48 | 0.49 | 0.00 | 0.00% | 0.02 | 0 | 37 | 1.49 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 11/10/2026 10:59:06 AM EST |
| 25.00 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 3,416 | 0.91 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 11/10/2026 10:59:06 AM EST |
| 30.00 | 0.05 | 0.25 | 0.15 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 2,243 | 0.48 | -0.01 | 0.01 | -0.01 | 11/9/2026 | 11/10/2026 10:59:06 AM EST |
| 35.00 | 0.35 | 0.55 | 0.45 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 722 | 0.33 | -0.18 | 0.07 | -0.02 | 11/3/2026 | 11/10/2026 10:59:06 AM EST |
| 40.00 | 0.75 | 4.20 | 2.48 | 2.18 | 0.00 | 0.00% | 0.06 | 0 | 24 | 0.64 | -0.67 | 0.10 | -0.02 | 11/3/2026 | 11/10/2026 10:59:06 AM EST |
| 45.00 | 5.10 | 8.90 | 7.00 | 8.15 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.89 | -0.96 | 0.03 | 0.00 | 9/9/2026 | 11/10/2026 10:59:06 AM EST |
| 50.00 | 10.40 | 13.90 | 12.15 | 13.00 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 9/9/2026 | 11/10/2026 10:59:06 AM EST |
| 55.00 | 15.10 | 18.90 | 17.00 | 18.20 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 4/27/2026 | 11/10/2026 10:59:06 AM EST |
| 60.00 | 20.10 | 23.90 | 22.00 | % | 0.37 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 11/10/2026 10:59:06 AM EST |