Options Chain for REPLIMUNE GROUP INC COM (REPL) - $12.60 as of 10/27/2026 4:45:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 6.60 | 10.10 | 8.35 | % | 2.09 | 0 | 0 | 3.89 | 1.00 | 0.00 | 0.00 | 10/27/2026 4:00:09 PM EST | |||
| 5.00 | 5.60 | 9.10 | 7.35 | % | 1.47 | 0 | 0 | 3.22 | 0.99 | 0.01 | 0.00 | 10/27/2026 4:00:09 PM EST | |||
| 6.00 | 4.60 | 8.60 | 6.60 | % | 1.10 | 0 | 0 | 3.26 | 0.98 | 0.01 | 0.00 | 10/27/2026 4:00:09 PM EST | |||
| 7.00 | 3.60 | 7.60 | 5.60 | % | 0.80 | 0 | 0 | 2.76 | 0.95 | 0.02 | -0.01 | 10/27/2026 4:00:09 PM EST | |||
| 8.00 | 3.00 | 6.60 | 4.80 | % | 0.60 | 0 | 0 | 2.35 | 0.91 | 0.03 | -0.01 | 10/27/2026 4:00:09 PM EST | |||
| 9.00 | 2.05 | 5.70 | 3.88 | % | 0.43 | 0 | 0 | 2.06 | 0.87 | 0.04 | -0.01 | 10/27/2026 4:00:09 PM EST | |||
| 10.00 | 1.10 | 5.10 | 3.10 | % | 0.31 | 0 | 0 | 2.00 | 0.80 | 0.05 | -0.01 | 10/27/2026 4:00:09 PM EST | |||
| 11.00 | 0.55 | 4.60 | 2.58 | % | 0.23 | 0 | 0 | 1.97 | 0.75 | 0.07 | -0.01 | 10/27/2026 4:00:09 PM EST | |||
| 12.00 | 1.00 | 3.10 | 2.05 | 1.35 | 0.00 | 0.00% | 0.17 | 0 | 28 | 1.36 | 0.67 | 0.08 | -0.02 | 10/20/2026 | 10/27/2026 4:00:09 PM EST |
| 13.00 | 1.45 | 2.50 | 1.98 | 1.44 | 0.00 | 0.00% | 0.15 | 0 | 5 | 0.98 | 0.58 | 0.09 | -0.02 | 10/26/2026 | 10/27/2026 4:00:09 PM EST |
| 14.00 | 0.30 | 2.15 | 1.23 | 1.00 | 0.00 | 0.00% | 0.09 | 0 | 11 | 0.79 | 0.48 | 0.10 | -0.02 | 10/26/2026 | 10/27/2026 4:00:09 PM EST |
| 15.00 | 0.10 | 1.95 | 1.03 | 0.60 | 0.00 | 0.00% | 0.07 | 0 | 26 | 0.65 | 0.40 | 0.09 | -0.02 | 10/26/2026 | 10/27/2026 4:00:09 PM EST |
| 16.00 | 0.00 | 1.50 | 0.75 | 1.05 | % | 0.05 | 2,001 | 0 | 1.26 | 0.32 | 0.09 | -0.01 | 10/27/2026 | 10/27/2026 4:00:09 PM EST | |
| 17.00 | 0.00 | 1.35 | 0.68 | % | 0.04 | 0 | 0 | 1.30 | 0.26 | 0.08 | -0.01 | 10/27/2026 4:00:09 PM EST | |||
| 18.00 | 0.00 | 1.20 | 0.60 | 0.30 | 0.00 | 0.00% | 0.03 | 0 | 65 | 1.33 | 0.20 | 0.07 | -0.01 | 10/26/2026 | 10/27/2026 4:00:09 PM EST |
| 19.00 | 0.00 | 1.10 | 0.55 | % | 0.03 | 0 | 0 | 1.37 | 0.16 | 0.06 | -0.01 | 10/27/2026 4:00:09 PM EST | |||
| 20.00 | 0.00 | 4.30 | 2.15 | 0.15 | 0.00 | 0.00% | 0.11 | 0 | 4 | 3.13 | 0.12 | 0.05 | -0.01 | 10/20/2026 | 10/27/2026 4:00:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 0.00 | 4.90 | 2.45 | % | 0.61 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/27/2026 4:00:09 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.37 | -0.01 | 0.01 | 0.00 | 10/27/2026 4:00:09 PM EST | |||
| 6.00 | 0.00 | 0.70 | 0.35 | % | 0.06 | 0 | 0 | 2.26 | -0.02 | 0.01 | 0.00 | 10/27/2026 4:00:09 PM EST | |||
| 7.00 | 0.00 | 0.40 | 0.20 | 0.11 | 0.00 | 0.00% | 0.03 | 0 | 97 | 1.55 | -0.05 | 0.02 | -0.01 | 10/26/2026 | 10/27/2026 4:00:09 PM EST |
| 8.00 | 0.00 | 0.30 | 0.15 | 0.18 | 0.00 | 0.00% | 0.02 | 0 | 92 | 1.11 | -0.09 | 0.03 | -0.01 | 10/26/2026 | 10/27/2026 4:00:09 PM EST |
| 9.00 | 0.00 | 0.40 | 0.20 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 46 | 1.06 | -0.13 | 0.04 | -0.01 | 10/26/2026 | 10/27/2026 4:00:09 PM EST |
| 10.00 | 0.05 | 0.65 | 0.35 | 0.51 | -0.12 | -19.05% | 0.03 | 1 | 7 | 0.76 | -0.20 | 0.05 | -0.01 | 10/27/2026 | 10/27/2026 4:00:09 PM EST |
| 11.00 | 0.55 | 1.40 | 0.98 | 1.25 | 0.00 | 0.00% | 0.09 | 0 | 4 | 1.02 | -0.25 | 0.07 | -0.01 | 10/20/2026 | 10/27/2026 4:00:09 PM EST |
| 12.00 | 0.65 | 1.45 | 1.05 | 1.20 | -0.60 | -33.34% | 0.09 | 77 | 21 | 0.83 | -0.33 | 0.08 | -0.02 | 10/27/2026 | 10/27/2026 4:00:09 PM EST |
| 13.00 | 0.40 | 2.50 | 1.45 | 2.15 | 0.00 | 0.00% | 0.11 | 0 | 89 | 0.78 | -0.42 | 0.09 | -0.02 | 10/21/2026 | 10/27/2026 4:00:09 PM EST |
| 14.00 | 1.25 | 3.10 | 2.18 | % | 0.16 | 0 | 0 | 0.84 | -0.52 | 0.10 | -0.02 | 10/27/2026 4:00:09 PM EST | |||
| 15.00 | 1.30 | 5.10 | 3.20 | % | 0.21 | 0 | 0 | 1.98 | -0.60 | 0.09 | -0.02 | 10/27/2026 4:00:09 PM EST | |||
| 16.00 | 1.70 | 5.50 | 3.60 | % | 0.23 | 0 | 0 | 1.82 | -0.68 | 0.09 | -0.01 | 10/27/2026 4:00:09 PM EST | |||
| 17.00 | 2.70 | 6.20 | 4.45 | % | 0.26 | 0 | 0 | 1.79 | -0.74 | 0.08 | -0.01 | 10/27/2026 4:00:09 PM EST | |||
| 18.00 | 3.90 | 7.50 | 5.70 | % | 0.32 | 0 | 0 | 2.06 | -0.80 | 0.07 | -0.01 | 10/27/2026 4:00:09 PM EST | |||
| 19.00 | 4.80 | 8.40 | 6.60 | % | 0.35 | 0 | 0 | 2.11 | -0.84 | 0.06 | -0.01 | 10/27/2026 4:00:09 PM EST | |||
| 20.00 | 5.80 | 9.40 | 7.60 | % | 0.38 | 0 | 0 | 2.21 | -0.88 | 0.05 | -0.01 | 10/27/2026 4:00:09 PM EST |