Options Chain for DR REDDYS LABS LTD ADR (RDY) - $14.84 as of 11/11/2026 6:39:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.60 | 13.80 | 12.20 | 10.96 | 0.00 | 0.00% | 4.88 | 0 | 0 | 8.28 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 11/11/2026 4:00:04 PM EST |
| 5.00 | 8.40 | 11.30 | 9.85 | 8.60 | 0.00 | 0.00% | 1.97 | 0 | 0 | 4.68 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 11/11/2026 4:00:04 PM EST |
| 7.50 | 6.10 | 8.80 | 7.45 | 5.76 | 0.00 | 0.00% | 0.99 | 0 | 1 | 3.70 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 11/11/2026 4:00:04 PM EST |
| 10.00 | 4.10 | 5.30 | 4.70 | 2.40 | 0.00 | 0.00% | 0.47 | 0 | 6 | 1.30 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 11/11/2026 4:00:04 PM EST |
| 12.50 | 1.90 | 2.65 | 2.28 | 1.90 | 0.00 | 0.00% | 0.18 | 0 | 69 | 0.62 | 0.96 | 0.06 | 0.00 | 11/3/2026 | 11/11/2026 4:00:04 PM EST |
| 15.00 | 0.30 | 0.80 | 0.55 | 0.52 | -0.11 | -17.46% | 0.04 | 2 | 70 | 0.34 | 0.47 | 0.27 | -0.01 | 11/11/2026 | 11/11/2026 4:00:04 PM EST |
| 17.50 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.50 | 0.06 | 0.08 | 0.00 | 10/27/2026 | 11/11/2026 4:00:04 PM EST |
| 20.00 | 0.00 | 1.15 | 0.58 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 11 | 1.40 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 11/11/2026 4:00:04 PM EST |
| 22.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.70 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 11/11/2026 4:00:04 PM EST |
| 25.00 | 0.00 | 0.20 | 0.10 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 60 | 1.10 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 11/11/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.88 | 0.00 | 0.00 | 0.00 | 11/11/2026 4:00:04 PM EST | |||
| 5.00 | 0.00 | 1.15 | 0.58 | % | 0.12 | 0 | 0 | 4.16 | 0.00 | 0.00 | 0.00 | 11/11/2026 4:00:04 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.37 | 0.00 | 0.00 | 0.00 | 11/11/2026 4:00:04 PM EST | |||
| 10.00 | 0.00 | 1.40 | 0.70 | 0.30 | 0.00 | 0.00% | 0.07 | 0 | 1 | 2.15 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 11/11/2026 4:00:04 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | 0.78 | 0.00 | 0.00% | 0.03 | 0 | 9 | 0.97 | -0.04 | 0.06 | 0.00 | 11/6/2026 | 11/11/2026 4:00:04 PM EST |
| 15.00 | 0.30 | 1.05 | 0.68 | 1.70 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.30 | -0.53 | 0.27 | -0.01 | 7/2/2026 | 11/11/2026 4:00:04 PM EST |
| 17.50 | 1.35 | 4.40 | 2.88 | % | 0.16 | 0 | 0 | 1.43 | -0.94 | 0.08 | 0.00 | 11/11/2026 4:00:04 PM EST | |||
| 20.00 | 4.80 | 6.00 | 5.40 | % | 0.27 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 11/11/2026 4:00:04 PM EST | |||
| 22.50 | 6.30 | 9.00 | 7.65 | 9.62 | 0.00 | 0.00% | 0.34 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 4/22/2026 | 11/11/2026 4:00:04 PM EST |
| 25.00 | 9.00 | 11.50 | 10.25 | 11.50 | 0.00 | 0.00% | 0.41 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 5/6/2026 | 11/11/2026 4:00:04 PM EST |