Options Chain for ROYAL CARIBBEAN GROUP COM (RCL) - $307.18 as of 11/2/2026 11:51:07 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 194.60 | 198.50 | 196.55 | 112.00 | 0.00 | 0.00% | 1.57 | 0 | 4 | 1.54 | 1.00 | 0.00 | 0.00 | 9/24/2026 | 11/2/2026 4:00:04 PM EST |
| 130.00 | 190.20 | 193.00 | 191.60 | 172.00 | 0.00 | 0.00% | 1.47 | 0 | 19 | 1.39 | 1.00 | 0.00 | 0.00 | 10/27/2026 | 11/2/2026 4:00:04 PM EST |
| 135.00 | 184.60 | 187.90 | 186.25 | 90.80 | 0.00 | 0.00% | 1.38 | 0 | 2 | 1.31 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 11/2/2026 4:00:04 PM EST |
| 140.00 | 179.70 | 182.90 | 181.30 | 135.50 | 0.00 | 0.00% | 1.30 | 0 | 3 | 1.26 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 11/2/2026 4:00:04 PM EST |
| 145.00 | 174.70 | 178.00 | 176.35 | 120.50 | 0.00 | 0.00% | 1.22 | 0 | 2 | 1.22 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 11/2/2026 4:00:04 PM EST |
| 150.00 | 169.70 | 173.00 | 171.35 | 158.10 | 0.00 | 0.00% | 1.14 | 0 | 5 | 1.17 | 1.00 | 0.00 | 0.00 | 10/29/2026 | 11/2/2026 4:00:04 PM EST |
| 155.00 | 164.70 | 168.20 | 166.45 | 91.00 | 0.00 | 0.00% | 1.07 | 0 | 6 | 1.16 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 11/2/2026 4:00:04 PM EST |
| 160.00 | 159.80 | 163.20 | 161.50 | 159.85 | 0.00 | 0.00% | 1.01 | 0 | 1 | 1.11 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 11/2/2026 4:00:04 PM EST |
| 165.00 | 154.80 | 158.20 | 156.50 | 111.00 | 0.00 | 0.00% | 0.95 | 0 | 2 | 1.06 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 11/2/2026 4:00:04 PM EST |
| 170.00 | 149.80 | 153.30 | 151.55 | 146.20 | 0.00 | 0.00% | 0.89 | 0 | 3 | 1.03 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 11/2/2026 4:00:04 PM EST |
| 175.00 | 144.90 | 148.30 | 146.60 | 124.77 | 0.00 | 0.00% | 0.84 | 0 | 1 | 0.98 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 11/2/2026 4:00:04 PM EST |
| 180.00 | 139.90 | 143.40 | 141.65 | 64.50 | 0.00 | 0.00% | 0.79 | 0 | 5 | 0.96 | 1.00 | 0.00 | -0.01 | 9/25/2026 | 11/2/2026 4:00:04 PM EST |
| 185.00 | 135.00 | 138.30 | 136.65 | 53.90 | 0.00 | 0.00% | 0.74 | 0 | 12 | 0.90 | 1.00 | 0.00 | -0.01 | 9/24/2026 | 11/2/2026 4:00:04 PM EST |
| 190.00 | 130.60 | 133.30 | 131.95 | 115.50 | 0.00 | 0.00% | 0.69 | 0 | 24 | 0.86 | 1.00 | 0.00 | -0.02 | 10/27/2026 | 11/2/2026 4:00:04 PM EST |
| 195.00 | 125.10 | 128.50 | 126.80 | 51.85 | 0.00 | 0.00% | 0.65 | 0 | 2 | 0.84 | 1.00 | 0.00 | -0.03 | 9/24/2026 | 11/2/2026 4:00:04 PM EST |
| 200.00 | 121.00 | 123.40 | 122.20 | 94.10 | 0.00 | 0.00% | 0.61 | 0 | 42 | 0.89 | 0.99 | 0.00 | -0.01 | 10/20/2026 | 11/2/2026 4:00:04 PM EST |
| 210.00 | 110.30 | 113.60 | 111.95 | 70.52 | 0.00 | 0.00% | 0.53 | 0 | 6 | 0.82 | 0.99 | 0.00 | -0.02 | 10/16/2026 | 11/2/2026 4:00:04 PM EST |
| 220.00 | 100.60 | 103.90 | 102.25 | 69.40 | 0.00 | 0.00% | 0.46 | 0 | 41 | 0.77 | 0.98 | 0.00 | -0.03 | 10/22/2026 | 11/2/2026 4:00:04 PM EST |
| 230.00 | 90.90 | 93.60 | 92.25 | 83.37 | 0.00 | 0.00% | 0.40 | 0 | 43 | 0.67 | 0.97 | 0.00 | -0.04 | 10/29/2026 | 11/2/2026 4:00:04 PM EST |
| 240.00 | 81.80 | 84.50 | 83.15 | 68.45 | 0.00 | 0.00% | 0.35 | 0 | 51 | 0.65 | 0.96 | 0.00 | -0.06 | 10/30/2026 | 11/2/2026 4:00:04 PM EST |
| 250.00 | 72.50 | 74.70 | 73.60 | 60.40 | 0.00 | 0.00% | 0.29 | 0 | 308 | 0.52 | 0.94 | 0.00 | -0.08 | 10/30/2026 | 11/2/2026 4:00:04 PM EST |
| 260.00 | 63.10 | 65.30 | 64.20 | 66.90 | +15.80 | +30.92% | 0.25 | 2 | 123 | 0.49 | 0.91 | 0.00 | -0.10 | 11/2/2026 | 11/2/2026 4:00:04 PM EST |
| 270.00 | 54.20 | 56.70 | 55.45 | 59.00 | +17.45 | +42.00% | 0.21 | 3 | 242 | 0.47 | 0.88 | 0.00 | -0.12 | 11/2/2026 | 11/2/2026 4:00:04 PM EST |
| 280.00 | 45.90 | 48.20 | 47.05 | 47.87 | +12.47 | +35.23% | 0.17 | 8 | 234 | 0.46 | 0.83 | 0.00 | -0.15 | 11/2/2026 | 11/2/2026 4:00:04 PM EST |
| 290.00 | 37.90 | 40.10 | 39.00 | 37.59 | +9.59 | +34.25% | 0.13 | 6 | 763 | 0.44 | 0.78 | 0.01 | -0.17 | 11/2/2026 | 11/2/2026 4:00:04 PM EST |
| 300.00 | 31.20 | 33.30 | 32.25 | 31.50 | +5.78 | +22.48% | 0.11 | 44 | 360 | 0.44 | 0.71 | 0.01 | -0.19 | 11/2/2026 | 11/2/2026 4:00:04 PM EST |
| 310.00 | 24.50 | 26.00 | 25.25 | 23.55 | +8.42 | +55.66% | 0.08 | 31 | 309 | 0.42 | 0.63 | 0.01 | -0.20 | 11/2/2026 | 11/2/2026 4:00:04 PM EST |
| 320.00 | 18.80 | 20.20 | 19.50 | 19.14 | +7.27 | +61.25% | 0.06 | 37 | 273 | 0.41 | 0.55 | 0.01 | -0.21 | 11/2/2026 | 11/2/2026 4:00:04 PM EST |
| 330.00 | 14.60 | 15.60 | 15.10 | 14.45 | +6.35 | +78.40% | 0.05 | 23 | 274 | 0.41 | 0.46 | 0.01 | -0.21 | 11/2/2026 | 11/2/2026 4:00:04 PM EST |
| 340.00 | 10.60 | 11.70 | 11.15 | 9.75 | +3.95 | +68.11% | 0.03 | 19 | 329 | 0.40 | 0.38 | 0.01 | -0.20 | 11/2/2026 | 11/2/2026 4:00:04 PM EST |
| 350.00 | 7.40 | 8.90 | 8.15 | 6.90 | +3.00 | +76.93% | 0.02 | 18 | 183 | 0.40 | 0.30 | 0.01 | -0.18 | 11/2/2026 | 11/2/2026 4:00:04 PM EST |
| 360.00 | 5.20 | 6.00 | 5.60 | 4.80 | +2.20 | +84.62% | 0.02 | 29 | 120 | 0.39 | 0.23 | 0.01 | -0.15 | 11/2/2026 | 11/2/2026 4:00:04 PM EST |
| 370.00 | 3.30 | 4.90 | 4.10 | 3.65 | +1.95 | +114.71% | 0.01 | 9 | 205 | 0.39 | 0.17 | 0.01 | -0.12 | 11/2/2026 | 11/2/2026 4:00:04 PM EST |
| 380.00 | 2.30 | 2.60 | 2.45 | 2.62 | +1.57 | +149.53% | 0.01 | 13 | 323 | 0.37 | 0.12 | 0.00 | -0.10 | 11/2/2026 | 11/2/2026 4:00:04 PM EST |
| 390.00 | 1.10 | 3.10 | 2.10 | 1.72 | +1.02 | +145.72% | 0.01 | 5 | 200 | 0.39 | 0.08 | 0.00 | -0.07 | 11/2/2026 | 11/2/2026 4:00:04 PM EST |
| 400.00 | 0.75 | 1.45 | 1.10 | 1.11 | +0.66 | +146.67% | 0.00 | 3 | 97 | 0.38 | 0.05 | 0.00 | -0.05 | 11/2/2026 | 11/2/2026 4:00:04 PM EST |
| 410.00 | 0.60 | 1.40 | 1.00 | 0.75 | +0.45 | +150.00% | 0.00 | 6 | 81 | 0.40 | 0.04 | 0.00 | -0.04 | 11/2/2026 | 11/2/2026 4:00:04 PM EST |
| 420.00 | 0.15 | 0.65 | 0.40 | 0.50 | +0.26 | +108.34% | 0.00 | 2 | 26 | 0.36 | 0.02 | 0.00 | -0.02 | 11/2/2026 | 11/2/2026 4:00:04 PM EST |
| 430.00 | 0.10 | 0.65 | 0.38 | 0.30 | -0.22 | -42.31% | 0.00 | 1 | 16 | 0.38 | 0.01 | 0.00 | -0.02 | 11/2/2026 | 11/2/2026 4:00:04 PM EST |
| 440.00 | 0.05 | 0.60 | 0.33 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 88 | 0.39 | 0.01 | 0.00 | -0.01 | 10/22/2026 | 11/2/2026 4:00:04 PM EST |
| 450.00 | 0.00 | 0.55 | 0.28 | 0.18 | -0.02 | -10.00% | 0.00 | 2 | 28 | 0.47 | 0.01 | 0.00 | -0.01 | 11/2/2026 | 11/2/2026 4:00:04 PM EST |
| 460.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.52 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 11/2/2026 4:00:04 PM EST |
| 470.00 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.54 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 11/2/2026 4:00:04 PM EST |
| 480.00 | 0.00 | 0.90 | 0.45 | 1.80 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.59 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 11/2/2026 4:00:04 PM EST |
| 490.00 | 0.00 | 0.65 | 0.33 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.58 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 11/2/2026 4:00:04 PM EST |
| 500.00 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.57 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 11/2/2026 4:00:04 PM EST |
| 510.00 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 5 | 0.60 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 4:00:04 PM EST |
| 520.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.57 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 11/2/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 774 | 0.96 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 11/2/2026 4:00:04 PM EST |
| 130.00 | 0.00 | 1.40 | 0.70 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 129 | 1.42 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 11/2/2026 4:00:04 PM EST |
| 135.00 | 0.00 | 1.40 | 0.70 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.37 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 11/2/2026 4:00:04 PM EST |
| 140.00 | 0.00 | 1.20 | 0.60 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 63 | 1.28 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 11/2/2026 4:00:04 PM EST |
| 145.00 | 0.00 | 1.80 | 0.90 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 143 | 1.33 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 11/2/2026 4:00:04 PM EST |
| 150.00 | 0.00 | 1.60 | 0.80 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 102 | 1.25 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 11/2/2026 4:00:04 PM EST |
| 155.00 | 0.00 | 1.40 | 0.70 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.17 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 11/2/2026 4:00:04 PM EST |
| 160.00 | 0.00 | 1.25 | 0.63 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 39 | 1.10 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 11/2/2026 4:00:04 PM EST |
| 165.00 | 0.00 | 1.45 | 0.73 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.09 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 11/2/2026 4:00:04 PM EST |
| 170.00 | 0.00 | 1.25 | 0.63 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 39 | 1.02 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 11/2/2026 4:00:04 PM EST |
| 175.00 | 0.00 | 1.65 | 0.83 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 78 | 1.03 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 11/2/2026 4:00:04 PM EST |
| 180.00 | 0.00 | 1.15 | 0.58 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 121 | 0.92 | 0.00 | 0.00 | -0.01 | 10/27/2026 | 11/2/2026 4:00:04 PM EST |
| 185.00 | 0.00 | 0.90 | 0.45 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 84 | 0.85 | 0.00 | 0.00 | -0.01 | 10/27/2026 | 11/2/2026 4:00:04 PM EST |
| 190.00 | 0.00 | 0.75 | 0.38 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 58 | 0.79 | 0.00 | 0.00 | -0.02 | 10/29/2026 | 11/2/2026 4:00:04 PM EST |
| 195.00 | 0.00 | 0.40 | 0.20 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 136 | 0.68 | 0.00 | 0.00 | -0.03 | 10/29/2026 | 11/2/2026 4:00:04 PM EST |
| 200.00 | 0.05 | 0.40 | 0.23 | 0.22 | -0.05 | -18.52% | 0.00 | 4 | 293 | 0.57 | -0.01 | 0.00 | -0.01 | 11/2/2026 | 11/2/2026 4:00:04 PM EST |
| 210.00 | 0.05 | 0.45 | 0.25 | 0.25 | -0.20 | -44.45% | 0.00 | 10 | 387 | 0.53 | -0.01 | 0.00 | -0.02 | 11/2/2026 | 11/2/2026 4:00:04 PM EST |
| 220.00 | 0.25 | 0.65 | 0.45 | 0.45 | -0.10 | -18.19% | 0.00 | 8 | 273 | 0.54 | -0.02 | 0.00 | -0.03 | 11/2/2026 | 11/2/2026 4:00:04 PM EST |
| 230.00 | 0.35 | 1.00 | 0.68 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 356 | 0.51 | -0.03 | 0.00 | -0.04 | 10/30/2026 | 11/2/2026 4:00:04 PM EST |
| 240.00 | 0.55 | 1.25 | 0.90 | 0.87 | -0.48 | -35.56% | 0.00 | 4 | 837 | 0.49 | -0.04 | 0.00 | -0.06 | 11/2/2026 | 11/2/2026 4:00:04 PM EST |
| 250.00 | 1.30 | 1.80 | 1.55 | 1.49 | -0.61 | -29.05% | 0.01 | 774 | 1,408 | 0.49 | -0.06 | 0.00 | -0.08 | 11/2/2026 | 11/2/2026 4:00:04 PM EST |
| 260.00 | 2.00 | 2.35 | 2.18 | 2.00 | -1.30 | -39.40% | 0.01 | 14 | 321 | 0.46 | -0.09 | 0.00 | -0.10 | 11/2/2026 | 11/2/2026 4:00:04 PM EST |
| 270.00 | 2.80 | 3.70 | 3.25 | 3.30 | -1.30 | -28.27% | 0.01 | 42 | 2,192 | 0.45 | -0.12 | 0.00 | -0.12 | 11/2/2026 | 11/2/2026 4:00:04 PM EST |
| 280.00 | 4.50 | 5.00 | 4.75 | 4.80 | -2.30 | -32.40% | 0.02 | 20 | 2,841 | 0.44 | -0.17 | 0.00 | -0.15 | 11/2/2026 | 11/2/2026 4:00:04 PM EST |
| 290.00 | 6.20 | 7.10 | 6.65 | 6.69 | -3.49 | -34.29% | 0.02 | 25 | 353 | 0.43 | -0.22 | 0.01 | -0.17 | 11/2/2026 | 11/2/2026 4:00:04 PM EST |
| 300.00 | 8.90 | 9.80 | 9.35 | 9.45 | -5.05 | -34.83% | 0.03 | 27 | 293 | 0.42 | -0.29 | 0.01 | -0.19 | 11/2/2026 | 11/2/2026 4:00:04 PM EST |
| 310.00 | 12.40 | 14.20 | 13.30 | 12.95 | -6.05 | -31.85% | 0.04 | 21 | 402 | 0.42 | -0.37 | 0.01 | -0.20 | 11/2/2026 | 11/2/2026 4:00:04 PM EST |
| 320.00 | 16.50 | 18.60 | 17.55 | 16.60 | -7.40 | -30.84% | 0.05 | 11 | 44 | 0.41 | -0.45 | 0.01 | -0.21 | 11/2/2026 | 11/2/2026 4:00:04 PM EST |
| 330.00 | 21.80 | 23.70 | 22.75 | 21.25 | -11.73 | -35.57% | 0.07 | 67 | 82 | 0.40 | -0.54 | 0.01 | -0.21 | 11/2/2026 | 11/2/2026 4:00:04 PM EST |
| 340.00 | 27.40 | 29.80 | 28.60 | 26.20 | -36.80 | -58.42% | 0.08 | 19 | 21 | 0.39 | -0.62 | 0.01 | -0.20 | 11/2/2026 | 11/2/2026 4:00:04 PM EST |
| 350.00 | 34.50 | 36.60 | 35.55 | 90.36 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.39 | -0.70 | 0.01 | -0.18 | 9/11/2026 | 11/2/2026 4:00:04 PM EST |
| 360.00 | 41.80 | 44.50 | 43.15 | 62.80 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.38 | -0.77 | 0.01 | -0.15 | 7/30/2026 | 11/2/2026 4:00:04 PM EST |
| 370.00 | 50.00 | 53.20 | 51.60 | 116.60 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.38 | -0.83 | 0.01 | -0.12 | 9/17/2026 | 11/2/2026 4:00:04 PM EST |
| 380.00 | 58.90 | 61.60 | 60.25 | 86.17 | 0.00 | 0.00% | 0.16 | 0 | 6 | 0.46 | -0.88 | 0.00 | -0.10 | 10/28/2026 | 11/2/2026 4:00:04 PM EST |
| 390.00 | 68.90 | 71.10 | 70.00 | % | 0.18 | 0 | 0 | 0.46 | -0.92 | 0.00 | -0.07 | 11/2/2026 4:00:04 PM EST | |||
| 400.00 | 77.80 | 81.30 | 79.55 | 117.00 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.51 | -0.95 | 0.00 | -0.05 | 7/14/2026 | 11/2/2026 4:00:04 PM EST |
| 410.00 | 87.50 | 91.00 | 89.25 | 100.80 | 0.00 | 0.00% | 0.22 | 0 | 0 | 0.54 | -0.96 | 0.00 | -0.04 | 10/29/2026 | 11/2/2026 4:00:04 PM EST |
| 420.00 | 97.40 | 100.90 | 99.15 | 119.00 | 0.00 | 0.00% | 0.24 | 0 | 0 | 0.57 | -0.98 | 0.00 | -0.02 | 10/27/2026 | 11/2/2026 4:00:04 PM EST |
| 430.00 | 108.00 | 111.00 | 109.50 | 129.00 | 0.00 | 0.00% | 0.25 | 0 | 0 | 0.61 | -0.99 | 0.00 | -0.02 | 10/27/2026 | 11/2/2026 4:00:04 PM EST |
| 440.00 | 117.40 | 121.00 | 119.20 | 139.00 | 0.00 | 0.00% | 0.27 | 0 | 0 | 0.64 | -0.99 | 0.00 | -0.01 | 10/27/2026 | 11/2/2026 4:00:04 PM EST |
| 450.00 | 128.00 | 131.00 | 129.50 | 146.50 | 0.00 | 0.00% | 0.29 | 0 | 0 | 0.68 | -0.99 | 0.00 | -0.01 | 10/27/2026 | 11/2/2026 4:00:04 PM EST |
| 460.00 | 138.00 | 140.90 | 139.45 | 160.30 | 0.00 | 0.00% | 0.30 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 10/27/2026 | 11/2/2026 4:00:04 PM EST |
| 470.00 | 147.40 | 150.90 | 149.15 | % | 0.32 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 11/2/2026 4:00:04 PM EST | |||
| 480.00 | 157.50 | 160.90 | 159.20 | % | 0.33 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 11/2/2026 4:00:04 PM EST | |||
| 490.00 | 167.40 | 170.90 | 169.15 | % | 0.35 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 11/2/2026 4:00:04 PM EST | |||
| 500.00 | 177.50 | 180.90 | 179.20 | % | 0.36 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 11/2/2026 4:00:04 PM EST | |||
| 510.00 | 187.40 | 190.90 | 189.15 | % | 0.37 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 11/2/2026 4:00:04 PM EST | |||
| 520.00 | 197.40 | 200.90 | 199.15 | % | 0.38 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 11/2/2026 4:00:04 PM EST |