Options Chain for RED CAT HLDGS INC COM (RCAT) - $4.87 as of 10/27/2026 9:42:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.40 | 4.85 | 4.13 | 3.67 | +0.13 | +3.68% | 4.13 | 1 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 10/27/2026 | 10/27/2026 3:59:54 PM EST |
| 2.00 | 2.41 | 3.20 | 2.81 | 2.58 | % | 1.41 | 28 | 0 | 2.93 | 1.00 | 0.00 | 0.00 | 10/27/2026 | 10/27/2026 3:59:54 PM EST | |
| 3.00 | 1.52 | 2.14 | 1.83 | 1.63 | % | 0.61 | 12 | 0 | 1.71 | 0.97 | 0.08 | 0.00 | 10/27/2026 | 10/27/2026 3:59:54 PM EST | |
| 4.00 | 0.89 | 1.28 | 1.09 | 1.07 | +0.24 | +28.92% | 0.27 | 31 | 38 | 0.84 | 0.77 | 0.20 | 0.00 | 10/27/2026 | 10/27/2026 3:59:54 PM EST |
| 5.00 | 0.55 | 0.68 | 0.62 | 0.62 | +0.17 | +37.78% | 0.12 | 152 | 688 | 0.96 | 0.51 | 0.26 | -0.01 | 10/27/2026 | 10/27/2026 3:59:54 PM EST |
| 6.00 | 0.16 | 0.33 | 0.25 | 0.31 | +0.10 | +47.62% | 0.04 | 60 | 480 | 0.84 | 0.30 | 0.22 | -0.01 | 10/27/2026 | 10/27/2026 3:59:54 PM EST |
| 7.00 | 0.00 | 0.20 | 0.10 | 0.16 | +0.04 | +33.34% | 0.01 | 41 | 116 | 1.03 | 0.17 | 0.15 | 0.00 | 10/27/2026 | 10/27/2026 3:59:54 PM EST |
| 8.00 | 0.05 | 0.10 | 0.08 | 0.12 | +0.05 | +71.43% | 0.01 | 21 | 51 | 0.89 | 0.10 | 0.10 | 0.00 | 10/27/2026 | 10/27/2026 3:59:54 PM EST |
| 9.00 | 0.01 | 0.06 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.90 | 0.05 | 0.06 | 0.00 | 10/21/2026 | 10/27/2026 3:59:54 PM EST |
| 10.00 | 0.00 | 0.08 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 82 | 1.24 | 0.02 | 0.03 | 0.00 | 10/23/2026 | 10/27/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.23 | 0.12 | % | 0.12 | 0 | 0 | 4.13 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:54 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:54 PM EST | |||
| 3.00 | 0.00 | 0.32 | 0.16 | 0.06 | 0.00 | 0.00% | 0.05 | 0 | 16 | 1.71 | -0.03 | 0.08 | 0.00 | 10/26/2026 | 10/27/2026 3:59:54 PM EST |
| 4.00 | 0.05 | 0.35 | 0.20 | 0.28 | -0.09 | -24.33% | 0.05 | 10 | 722 | 0.74 | -0.23 | 0.20 | 0.00 | 10/27/2026 | 10/27/2026 3:59:54 PM EST |
| 5.00 | 0.50 | 1.01 | 0.76 | 0.79 | -0.16 | -16.85% | 0.15 | 107 | 1,312 | 0.90 | -0.49 | 0.26 | -0.01 | 10/27/2026 | 10/27/2026 3:59:54 PM EST |
| 6.00 | 1.32 | 1.88 | 1.60 | 1.62 | +0.03 | +1.89% | 0.27 | 1 | 14 | 1.09 | -0.70 | 0.22 | -0.01 | 10/27/2026 | 10/27/2026 3:59:54 PM EST |
| 7.00 | 2.02 | 2.75 | 2.39 | 2.55 | -0.10 | -3.78% | 0.34 | 4 | 38 | 1.63 | -0.83 | 0.15 | 0.00 | 10/27/2026 | 10/27/2026 3:59:54 PM EST |
| 8.00 | 2.95 | 3.65 | 3.30 | 3.32 | % | 0.41 | 10 | 0 | 1.72 | -0.90 | 0.10 | 0.00 | 10/27/2026 | 10/27/2026 3:59:54 PM EST | |
| 9.00 | 3.25 | 4.85 | 4.05 | 4.30 | +0.13 | +3.12% | 0.45 | 6 | 10 | 2.21 | -0.95 | 0.06 | 0.00 | 10/27/2026 | 10/27/2026 3:59:54 PM EST |
| 10.00 | 5.05 | 5.70 | 5.38 | 5.62 | 0.00 | 0.00% | 0.54 | 0 | 101 | 2.16 | -0.98 | 0.03 | 0.00 | 10/26/2026 | 10/27/2026 3:59:54 PM EST |