Options Chain for UNIQURE NV SHS (QURE) - $21.65 as of 10/27/2026 4:43:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 10.40 | 13.60 | 12.00 | % | 1.00 | 0 | 0 | 2.31 | 0.99 | 0.01 | 0.00 | 10/27/2026 3:59:55 PM EST | |||
| 13.00 | 9.50 | 12.70 | 11.10 | % | 0.85 | 0 | 0 | 2.16 | 0.97 | 0.01 | 0.00 | 10/27/2026 3:59:55 PM EST | |||
| 14.00 | 8.60 | 11.90 | 10.25 | % | 0.73 | 0 | 0 | 2.07 | 0.95 | 0.01 | -0.01 | 10/27/2026 3:59:55 PM EST | |||
| 15.00 | 7.70 | 10.90 | 9.30 | % | 0.62 | 0 | 0 | 1.89 | 0.93 | 0.02 | -0.01 | 10/27/2026 3:59:55 PM EST | |||
| 16.00 | 6.90 | 10.20 | 8.55 | % | 0.53 | 0 | 0 | 1.84 | 0.90 | 0.02 | -0.01 | 10/27/2026 3:59:55 PM EST | |||
| 17.00 | 6.00 | 8.90 | 7.45 | % | 0.44 | 0 | 0 | 1.55 | 0.87 | 0.03 | -0.02 | 10/27/2026 3:59:55 PM EST | |||
| 18.00 | 5.30 | 8.80 | 7.05 | % | 0.39 | 0 | 0 | 1.74 | 0.83 | 0.03 | -0.02 | 10/27/2026 3:59:55 PM EST | |||
| 19.00 | 4.70 | 7.10 | 5.90 | % | 0.31 | 0 | 0 | 1.32 | 0.79 | 0.03 | -0.02 | 10/27/2026 3:59:55 PM EST | |||
| 20.00 | 3.90 | 6.50 | 5.20 | 4.00 | 0.00 | 0.00% | 0.26 | 0 | 10 | 1.31 | 0.75 | 0.04 | -0.03 | 10/13/2026 | 10/27/2026 3:59:55 PM EST |
| 21.00 | 3.30 | 5.90 | 4.60 | 4.35 | 0.00 | 0.00% | 0.22 | 0 | 60 | 0.74 | 0.71 | 0.04 | -0.03 | 10/19/2026 | 10/27/2026 3:59:55 PM EST |
| 22.00 | 3.50 | 5.30 | 4.40 | 3.40 | 0.00 | 0.00% | 0.20 | 0 | 7 | 0.93 | 0.67 | 0.04 | -0.03 | 10/26/2026 | 10/27/2026 3:59:55 PM EST |
| 23.00 | 3.00 | 4.80 | 3.90 | % | 0.17 | 0 | 0 | 0.93 | 0.62 | 0.04 | -0.03 | 10/27/2026 3:59:55 PM EST | |||
| 24.00 | 2.65 | 3.90 | 3.28 | 3.40 | +0.60 | +21.43% | 0.14 | 3 | 14 | 0.89 | 0.58 | 0.04 | -0.03 | 10/27/2026 | 10/27/2026 3:59:55 PM EST |
| 25.00 | 2.25 | 4.00 | 3.13 | 2.30 | 0.00 | 0.00% | 0.13 | 0 | 99 | 0.96 | 0.53 | 0.04 | -0.03 | 10/26/2026 | 10/27/2026 3:59:55 PM EST |
| 26.00 | 1.95 | 3.60 | 2.78 | 1.85 | 0.00 | 0.00% | 0.11 | 0 | 77 | 0.96 | 0.49 | 0.04 | -0.03 | 10/26/2026 | 10/27/2026 3:59:55 PM EST |
| 27.00 | 1.65 | 3.20 | 2.43 | % | 0.09 | 0 | 0 | 0.96 | 0.45 | 0.04 | -0.03 | 10/27/2026 3:59:55 PM EST | |||
| 28.00 | 1.45 | 2.80 | 2.13 | 1.90 | 0.00 | 0.00% | 0.08 | 0 | 12 | 0.96 | 0.41 | 0.04 | -0.03 | 10/20/2026 | 10/27/2026 3:59:55 PM EST |
| 29.00 | 1.35 | 2.65 | 2.00 | 1.85 | 0.00 | 0.00% | 0.07 | 0 | 33 | 1.00 | 0.38 | 0.04 | -0.03 | 10/22/2026 | 10/27/2026 3:59:55 PM EST |
| 30.00 | 1.35 | 2.10 | 1.73 | 1.65 | +0.30 | +22.23% | 0.06 | 9 | 1,051 | 0.99 | 0.35 | 0.04 | -0.03 | 10/27/2026 | 10/27/2026 3:59:55 PM EST |
| 31.00 | 1.10 | 1.90 | 1.50 | 1.20 | 0.00 | 0.00% | 0.05 | 0 | 6 | 0.98 | 0.31 | 0.04 | -0.03 | 10/6/2026 | 10/27/2026 3:59:55 PM EST |
| 32.00 | 0.95 | 1.85 | 1.40 | 1.35 | +0.25 | +22.73% | 0.04 | 4 | 15 | 1.00 | 0.29 | 0.04 | -0.03 | 10/27/2026 | 10/27/2026 3:59:55 PM EST |
| 33.00 | 0.90 | 1.70 | 1.30 | 1.25 | 0.00 | 0.00% | 0.04 | 0 | 10 | 1.03 | 0.26 | 0.04 | -0.03 | 10/2/2026 | 10/27/2026 3:59:55 PM EST |
| 34.00 | 0.90 | 1.55 | 1.23 | 1.25 | 0.00 | 0.00% | 0.04 | 0 | 21 | 1.05 | 0.23 | 0.03 | -0.03 | 10/2/2026 | 10/27/2026 3:59:55 PM EST |
| 35.00 | 0.90 | 1.50 | 1.20 | 0.87 | 0.00 | 0.00% | 0.03 | 0 | 28 | 1.10 | 0.21 | 0.03 | -0.02 | 10/20/2026 | 10/27/2026 3:59:55 PM EST |
| 36.00 | 0.60 | 1.10 | 0.85 | 0.95 | +0.05 | +5.56% | 0.02 | 30 | 11 | 1.01 | 0.19 | 0.03 | -0.02 | 10/27/2026 | 10/27/2026 3:59:55 PM EST |
| 37.00 | 0.05 | 1.10 | 0.58 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 13 | 0.85 | 0.17 | 0.03 | -0.02 | 10/21/2026 | 10/27/2026 3:59:55 PM EST |
| 38.00 | 0.05 | 1.10 | 0.58 | 0.78 | 0.00 | 0.00% | 0.02 | 0 | 13 | 0.89 | 0.16 | 0.03 | -0.02 | 10/2/2026 | 10/27/2026 3:59:55 PM EST |
| 39.00 | 0.05 | 1.10 | 0.58 | 1.08 | 0.00 | 0.00% | 0.01 | 0 | 40 | 0.92 | 0.14 | 0.02 | -0.02 | 9/29/2026 | 10/27/2026 3:59:55 PM EST |
| 40.00 | 0.05 | 1.00 | 0.53 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 51 | 0.93 | 0.13 | 0.02 | -0.02 | 10/23/2026 | 10/27/2026 3:59:55 PM EST |
| 41.00 | 0.00 | 1.00 | 0.50 | 7.60 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.29 | 0.11 | 0.02 | -0.02 | 9/25/2026 | 10/27/2026 3:59:55 PM EST |
| 42.00 | 0.00 | 0.95 | 0.48 | 7.20 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.30 | 0.10 | 0.02 | -0.01 | 9/25/2026 | 10/27/2026 3:59:55 PM EST |
| 43.00 | 0.00 | 0.90 | 0.45 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 65 | 1.31 | 0.09 | 0.02 | -0.01 | 10/20/2026 | 10/27/2026 3:59:55 PM EST |
| 44.00 | 0.00 | 0.80 | 0.40 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.30 | 0.08 | 0.02 | -0.01 | 10/16/2026 | 10/27/2026 3:59:55 PM EST |
| 45.00 | 0.00 | 0.80 | 0.40 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 23 | 1.33 | 0.07 | 0.01 | -0.01 | 10/23/2026 | 10/27/2026 3:59:55 PM EST |
| 46.00 | 0.00 | 2.25 | 1.13 | 0.58 | 0.00 | 0.00% | 0.02 | 0 | 11 | 1.91 | 0.06 | 0.01 | -0.01 | 9/29/2026 | 10/27/2026 3:59:55 PM EST |
| 47.00 | 0.00 | 0.80 | 0.40 | 4.50 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.39 | 0.06 | 0.01 | -0.01 | 9/24/2026 | 10/27/2026 3:59:55 PM EST |
| 48.00 | 0.00 | 2.20 | 1.10 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 174 | 1.95 | 0.05 | 0.01 | -0.01 | 10/7/2026 | 10/27/2026 3:59:55 PM EST |
| 49.00 | 0.00 | 1.95 | 0.98 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 32 | 1.90 | 0.04 | 0.01 | -0.01 | 10/6/2026 | 10/27/2026 3:59:55 PM EST |
| 50.00 | 0.00 | 0.65 | 0.33 | 0.35 | +0.05 | +16.67% | 0.01 | 2 | 51 | 1.40 | 0.04 | 0.01 | -0.01 | 10/27/2026 | 10/27/2026 3:59:55 PM EST |
| 52.50 | 0.00 | 0.60 | 0.30 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 25 | 1.43 | 0.03 | 0.01 | -0.01 | 9/29/2026 | 10/27/2026 3:59:55 PM EST |
| 55.00 | 0.00 | 0.65 | 0.33 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 29 | 1.52 | 0.02 | 0.01 | 0.00 | 10/19/2026 | 10/27/2026 3:59:55 PM EST |
| 57.50 | 0.00 | 0.85 | 0.43 | 4.20 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.68 | 0.02 | 0.00 | 0.00 | 9/17/2026 | 10/27/2026 3:59:55 PM EST |
| 60.00 | 0.05 | 0.65 | 0.35 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 554 | 1.33 | 0.01 | 0.00 | 0.00 | 10/12/2026 | 10/27/2026 3:59:55 PM EST |
| 65.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 34 | 1.43 | 0.01 | 0.00 | 0.00 | 10/19/2026 | 10/27/2026 3:59:55 PM EST |
| 70.00 | 0.00 | 0.65 | 0.33 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 269 | 1.80 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/27/2026 3:59:55 PM EST |
| 75.00 | 0.00 | 0.65 | 0.33 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 123 | 1.89 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/27/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 0.00 | 0.40 | 0.20 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 4 | 1.41 | -0.01 | 0.01 | 0.00 | 10/26/2026 | 10/27/2026 3:59:55 PM EST |
| 13.00 | 0.00 | 0.95 | 0.48 | 0.45 | 0.00 | 0.00% | 0.04 | 0 | 14 | 1.67 | -0.03 | 0.01 | 0.00 | 10/12/2026 | 10/27/2026 3:59:55 PM EST |
| 14.00 | 0.00 | 1.65 | 0.83 | 0.50 | 0.00 | 0.00% | 0.06 | 0 | 116 | 1.89 | -0.05 | 0.01 | -0.01 | 10/22/2026 | 10/27/2026 3:59:55 PM EST |
| 15.00 | 0.00 | 1.95 | 0.98 | 0.60 | 0.00 | 0.00% | 0.07 | 0 | 242 | 1.86 | -0.07 | 0.02 | -0.01 | 10/22/2026 | 10/27/2026 3:59:55 PM EST |
| 16.00 | 0.00 | 1.90 | 0.95 | 0.84 | 0.00 | 0.00% | 0.06 | 0 | 8 | 1.67 | -0.10 | 0.02 | -0.01 | 10/26/2026 | 10/27/2026 3:59:55 PM EST |
| 17.00 | 0.20 | 1.70 | 0.95 | 1.20 | 0.00 | 0.00% | 0.06 | 0 | 35 | 1.06 | -0.13 | 0.03 | -0.02 | 10/26/2026 | 10/27/2026 3:59:55 PM EST |
| 18.00 | 0.50 | 1.80 | 1.15 | % | 0.06 | 0 | 0 | 1.06 | -0.17 | 0.03 | -0.02 | 10/27/2026 3:59:55 PM EST | |||
| 19.00 | 0.30 | 2.30 | 1.30 | 2.18 | 0.00 | 0.00% | 0.07 | 0 | 4 | 0.98 | -0.21 | 0.03 | -0.02 | 10/13/2026 | 10/27/2026 3:59:55 PM EST |
| 20.00 | 1.05 | 2.45 | 1.75 | 2.20 | 0.00 | 0.00% | 0.09 | 0 | 93 | 1.04 | -0.25 | 0.04 | -0.03 | 10/23/2026 | 10/27/2026 3:59:55 PM EST |
| 21.00 | 1.40 | 2.85 | 2.13 | 2.80 | 0.00 | 0.00% | 0.10 | 0 | 4 | 1.03 | -0.29 | 0.04 | -0.03 | 10/9/2026 | 10/27/2026 3:59:55 PM EST |
| 22.00 | 1.80 | 3.00 | 2.40 | 3.80 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.98 | -0.33 | 0.04 | -0.03 | 10/13/2026 | 10/27/2026 3:59:55 PM EST |
| 23.00 | 2.40 | 3.90 | 3.15 | 3.70 | 0.00 | 0.00% | 0.14 | 0 | 58 | 1.05 | -0.38 | 0.04 | -0.03 | 10/23/2026 | 10/27/2026 3:59:55 PM EST |
| 24.00 | 2.85 | 4.90 | 3.88 | 3.80 | -0.80 | -17.40% | 0.16 | 10 | 43 | 1.11 | -0.42 | 0.04 | -0.03 | 10/27/2026 | 10/27/2026 3:59:55 PM EST |
| 25.00 | 2.95 | 5.30 | 4.13 | 5.50 | 0.00 | 0.00% | 0.17 | 0 | 89 | 1.01 | -0.47 | 0.04 | -0.03 | 10/5/2026 | 10/27/2026 3:59:55 PM EST |
| 26.00 | 3.80 | 5.70 | 4.75 | 5.01 | -0.59 | -10.54% | 0.18 | 30 | 46 | 1.01 | -0.51 | 0.04 | -0.03 | 10/27/2026 | 10/27/2026 3:59:55 PM EST |
| 27.00 | 4.20 | 6.60 | 5.40 | 6.35 | 0.00 | 0.00% | 0.20 | 0 | 32 | 1.00 | -0.55 | 0.04 | -0.03 | 10/26/2026 | 10/27/2026 3:59:55 PM EST |
| 28.00 | 4.90 | 7.30 | 6.10 | 8.22 | 0.00 | 0.00% | 0.22 | 0 | 53 | 0.99 | -0.59 | 0.04 | -0.03 | 10/13/2026 | 10/27/2026 3:59:55 PM EST |
| 29.00 | 5.80 | 8.10 | 6.95 | 1.58 | 0.00 | 0.00% | 0.24 | 0 | 4 | 1.02 | -0.62 | 0.04 | -0.03 | 9/11/2026 | 10/27/2026 3:59:55 PM EST |
| 30.00 | 6.80 | 8.40 | 7.60 | 8.50 | -0.52 | -5.77% | 0.25 | 2 | 64 | 0.99 | -0.65 | 0.04 | -0.03 | 10/27/2026 | 10/27/2026 3:59:55 PM EST |
| 31.00 | 7.30 | 9.20 | 8.25 | 4.50 | 0.00 | 0.00% | 0.27 | 0 | 11 | 0.92 | -0.69 | 0.04 | -0.03 | 9/25/2026 | 10/27/2026 3:59:55 PM EST |
| 32.00 | 8.00 | 10.20 | 9.10 | 4.80 | 0.00 | 0.00% | 0.28 | 0 | 15 | 1.27 | -0.71 | 0.04 | -0.03 | 9/25/2026 | 10/27/2026 3:59:55 PM EST |
| 33.00 | 9.00 | 11.10 | 10.05 | 11.50 | 0.00 | 0.00% | 0.30 | 0 | 21 | 1.29 | -0.74 | 0.04 | -0.03 | 10/23/2026 | 10/27/2026 3:59:55 PM EST |
| 34.00 | 9.80 | 12.10 | 10.95 | 12.36 | 0.00 | 0.00% | 0.32 | 0 | 11 | 1.35 | -0.77 | 0.03 | -0.03 | 10/23/2026 | 10/27/2026 3:59:55 PM EST |
| 35.00 | 10.80 | 13.00 | 11.90 | 13.20 | 0.00 | 0.00% | 0.34 | 0 | 1,943 | 1.37 | -0.79 | 0.03 | -0.02 | 10/23/2026 | 10/27/2026 3:59:55 PM EST |
| 36.00 | 11.60 | 13.90 | 12.75 | 14.06 | 0.00 | 0.00% | 0.35 | 0 | 29 | 1.42 | -0.81 | 0.03 | -0.02 | 10/23/2026 | 10/27/2026 3:59:55 PM EST |
| 37.00 | 12.80 | 15.00 | 13.90 | % | 0.38 | 0 | 0 | 1.47 | -0.83 | 0.03 | -0.02 | 10/27/2026 3:59:55 PM EST | |||
| 38.00 | 12.90 | 16.00 | 14.45 | 15.70 | 0.00 | 0.00% | 0.38 | 0 | 7 | 1.52 | -0.84 | 0.03 | -0.02 | 9/29/2026 | 10/27/2026 3:59:55 PM EST |
| 39.00 | 14.10 | 17.00 | 15.55 | 8.70 | 0.00 | 0.00% | 0.40 | 0 | 6 | 1.56 | -0.86 | 0.02 | -0.02 | 9/25/2026 | 10/27/2026 3:59:55 PM EST |
| 40.00 | 15.30 | 18.00 | 16.65 | 18.04 | 0.00 | 0.00% | 0.42 | 0 | 114 | 1.60 | -0.87 | 0.02 | -0.02 | 10/6/2026 | 10/27/2026 3:59:55 PM EST |
| 41.00 | 16.40 | 19.20 | 17.80 | 6.60 | 0.00 | 0.00% | 0.43 | 0 | 9 | 1.77 | -0.89 | 0.02 | -0.02 | 9/23/2026 | 10/27/2026 3:59:55 PM EST |
| 42.00 | 16.90 | 20.20 | 18.55 | % | 0.44 | 0 | 0 | 1.81 | -0.90 | 0.02 | -0.01 | 10/27/2026 3:59:55 PM EST | |||
| 43.00 | 18.00 | 21.10 | 19.55 | 11.30 | 0.00 | 0.00% | 0.45 | 0 | 5 | 1.82 | -0.91 | 0.02 | -0.01 | 9/25/2026 | 10/27/2026 3:59:55 PM EST |
| 44.00 | 19.10 | 22.10 | 20.60 | 11.90 | 0.00 | 0.00% | 0.47 | 0 | 5 | 1.85 | -0.92 | 0.02 | -0.01 | 9/25/2026 | 10/27/2026 3:59:55 PM EST |
| 45.00 | 20.00 | 23.10 | 21.55 | 12.60 | 0.00 | 0.00% | 0.48 | 0 | 37 | 1.89 | -0.93 | 0.01 | -0.01 | 9/25/2026 | 10/27/2026 3:59:55 PM EST |
| 46.00 | 21.00 | 24.00 | 22.50 | 9.10 | 0.00 | 0.00% | 0.49 | 0 | 6 | 1.89 | -0.94 | 0.01 | -0.01 | 9/9/2026 | 10/27/2026 3:59:55 PM EST |
| 47.00 | 22.00 | 25.00 | 23.50 | % | 0.50 | 0 | 0 | 1.93 | -0.94 | 0.01 | -0.01 | 10/27/2026 3:59:55 PM EST | |||
| 48.00 | 23.10 | 26.00 | 24.55 | % | 0.51 | 0 | 0 | 1.96 | -0.95 | 0.01 | -0.01 | 10/27/2026 3:59:55 PM EST | |||
| 49.00 | 24.30 | 26.90 | 25.60 | % | 0.52 | 0 | 0 | 1.96 | -0.96 | 0.01 | -0.01 | 10/27/2026 3:59:55 PM EST | |||
| 50.00 | 24.90 | 27.90 | 26.40 | 10.70 | 0.00 | 0.00% | 0.53 | 0 | 2 | 1.99 | -0.96 | 0.01 | -0.01 | 8/25/2026 | 10/27/2026 3:59:55 PM EST |
| 52.50 | 27.60 | 30.40 | 29.00 | % | 0.55 | 0 | 0 | 2.06 | -0.97 | 0.01 | -0.01 | 10/27/2026 3:59:55 PM EST | |||
| 55.00 | 29.60 | 32.80 | 31.20 | 15.55 | 0.00 | 0.00% | 0.57 | 0 | 1 | 2.13 | -0.98 | 0.01 | 0.00 | 8/13/2026 | 10/27/2026 3:59:55 PM EST |
| 57.50 | 32.40 | 35.30 | 33.85 | % | 0.59 | 0 | 0 | 2.16 | -0.98 | 0.00 | 0.00 | 10/27/2026 3:59:55 PM EST | |||
| 60.00 | 34.30 | 37.80 | 36.05 | % | 0.60 | 0 | 0 | 2.23 | -0.99 | 0.00 | 0.00 | 10/27/2026 3:59:55 PM EST | |||
| 65.00 | 39.50 | 42.80 | 41.15 | % | 0.63 | 0 | 0 | 2.34 | -0.99 | 0.00 | 0.00 | 10/27/2026 3:59:55 PM EST | |||
| 70.00 | 44.10 | 47.80 | 45.95 | % | 0.66 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:55 PM EST | |||
| 75.00 | 49.10 | 52.80 | 50.95 | % | 0.68 | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:55 PM EST |