Options Chain for QUANTERIX CORP COM (QTRX) - $2.96 as of 11/2/2026 6:59:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.40 | 0.70 | % | 0.28 | 0 | 0 | 3.50 | 0.74 | 0.12 | -0.01 | 11/2/2026 4:00:06 PM EST | |||
| 5.00 | 0.00 | 2.20 | 1.10 | % | 0.22 | 0 | 0 | 7.83 | 0.46 | 0.15 | -0.01 | 11/2/2026 4:00:06 PM EST | |||
| 7.50 | 0.00 | 1.20 | 0.60 | % | 0.08 | 0 | 0 | 4.96 | 0.30 | 0.13 | -0.01 | 11/2/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.75 | 0.88 | % | 0.35 | 0 | 0 | 6.09 | -0.26 | 0.12 | -0.01 | 11/2/2026 4:00:06 PM EST | |||
| 5.00 | 1.45 | 3.00 | 2.23 | % | 0.45 | 0 | 0 | 3.35 | -0.54 | 0.15 | -0.01 | 11/2/2026 4:00:06 PM EST | |||
| 7.50 | 2.60 | 6.50 | 4.55 | % | 0.61 | 0 | 0 | 6.88 | -0.70 | 0.13 | -0.01 | 11/2/2026 4:00:06 PM EST |