Options Chain for POLYPID LTD COM (PYPD) - $6.40 as of 11/12/2026 8:11:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.60 | 4.80 | 4.20 | % | 1.68 | 0 | 0 | 4.97 | 0.98 | 0.01 | 0.00 | 11/12/2026 3:59:59 PM EST | |||
| 5.00 | 1.75 | 2.30 | 2.03 | 1.90 | -0.10 | -5.00% | 0.41 | 35 | 54 | 1.50 | 0.79 | 0.09 | -0.02 | 11/12/2026 | 11/12/2026 3:59:59 PM EST |
| 7.50 | 0.40 | 1.15 | 0.78 | 0.84 | -0.06 | -6.67% | 0.10 | 46 | 691 | 1.34 | 0.50 | 0.12 | -0.02 | 11/12/2026 | 11/12/2026 3:59:59 PM EST |
| 10.00 | 0.05 | 0.50 | 0.28 | 0.25 | -0.13 | -34.22% | 0.03 | 3 | 62 | 1.25 | 0.29 | 0.10 | -0.02 | 11/12/2026 | 11/12/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 4.62 | -0.02 | 0.01 | 0.00 | 11/12/2026 3:59:59 PM EST | |||
| 5.00 | 0.20 | 0.95 | 0.58 | 0.45 | % | 0.12 | 1 | 0 | 1.69 | -0.21 | 0.09 | -0.02 | 11/12/2026 | 11/12/2026 3:59:59 PM EST | |
| 7.50 | 1.10 | 2.30 | 1.70 | 1.30 | 0.00 | 0.00% | 0.23 | 0 | 1 | 2.13 | -0.50 | 0.12 | -0.02 | 11/11/2026 | 11/12/2026 3:59:59 PM EST |
| 10.00 | 2.90 | 4.40 | 3.65 | % | 0.36 | 0 | 0 | 2.37 | -0.71 | 0.10 | -0.02 | 11/12/2026 3:59:59 PM EST |