Options Chain for PATTERN GROUP INC COM SER A (PTRN) - $16.92 as of 11/2/2026 6:57:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.30 | 16.20 | 14.75 | 17.04 | 0.00 | 0.00% | 5.90 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 9/17/2026 | 11/2/2026 3:59:54 PM EST |
| 5.00 | 10.80 | 13.70 | 12.25 | % | 2.45 | 0 | 0 | 5.42 | 1.00 | 0.00 | 0.00 | 11/2/2026 3:59:54 PM EST | |||
| 7.50 | 8.30 | 11.00 | 9.65 | 14.50 | 0.00 | 0.00% | 1.29 | 0 | 3 | 3.40 | 0.99 | 0.00 | -0.01 | 6/18/2026 | 11/2/2026 3:59:54 PM EST |
| 10.00 | 5.80 | 7.10 | 6.45 | 7.10 | -0.50 | -6.58% | 0.65 | 1 | 253 | 1.25 | 0.96 | 0.02 | -0.01 | 11/2/2026 | 11/2/2026 3:59:54 PM EST |
| 12.50 | 3.50 | 6.20 | 4.85 | 4.30 | 0.00 | 0.00% | 0.39 | 0 | 238 | 1.83 | 0.87 | 0.04 | -0.02 | 10/29/2026 | 11/2/2026 3:59:54 PM EST |
| 15.00 | 1.75 | 4.50 | 3.13 | 3.00 | 0.00 | 0.00% | 0.21 | 0 | 71 | 1.59 | 0.72 | 0.06 | -0.03 | 10/19/2026 | 11/2/2026 3:59:54 PM EST |
| 17.50 | 0.85 | 3.30 | 2.08 | 1.60 | -0.60 | -27.28% | 0.12 | 1 | 140 | 0.95 | 0.54 | 0.08 | -0.03 | 11/2/2026 | 11/2/2026 3:59:54 PM EST |
| 20.00 | 0.10 | 1.80 | 0.95 | 0.64 | 0.00 | 0.00% | 0.05 | 0 | 749 | 0.75 | 0.37 | 0.07 | -0.02 | 10/30/2026 | 11/2/2026 3:59:54 PM EST |
| 22.50 | 0.00 | 1.00 | 0.50 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 110 | 1.10 | 0.24 | 0.06 | -0.02 | 10/26/2026 | 11/2/2026 3:59:54 PM EST |
| 25.00 | 0.00 | 0.70 | 0.35 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 212 | 1.13 | 0.15 | 0.04 | -0.01 | 10/29/2026 | 11/2/2026 3:59:54 PM EST |
| 30.00 | 0.00 | 1.00 | 0.50 | 0.75 | 0.00 | 0.00% | 0.02 | 0 | 136 | 1.60 | 0.05 | 0.02 | -0.01 | 10/20/2026 | 11/2/2026 3:59:54 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 135 | 1.68 | 0.02 | 0.01 | 0.00 | 9/23/2026 | 11/2/2026 3:59:54 PM EST |
| 40.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 32 | 104 | 1.50 | 0.01 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 1.08 | % | 0.43 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/2/2026 3:59:54 PM EST | |||
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 5.41 | 0.00 | 0.00 | 0.00 | 11/2/2026 3:59:54 PM EST | |||
| 7.50 | 0.00 | 2.15 | 1.08 | % | 0.14 | 0 | 0 | 3.74 | -0.01 | 0.00 | -0.01 | 11/2/2026 3:59:54 PM EST | |||
| 10.00 | 0.00 | 2.15 | 1.08 | 0.19 | 0.00 | 0.00% | 0.11 | 0 | 9 | 2.73 | -0.04 | 0.02 | -0.01 | 6/26/2026 | 11/2/2026 3:59:54 PM EST |
| 12.50 | 0.00 | 2.30 | 1.15 | 0.48 | 0.00 | 0.00% | 0.09 | 0 | 7 | 2.07 | -0.13 | 0.04 | -0.02 | 10/6/2026 | 11/2/2026 3:59:54 PM EST |
| 15.00 | 0.00 | 2.55 | 1.28 | 0.85 | 0.00 | 0.00% | 0.09 | 0 | 37 | 1.56 | -0.28 | 0.06 | -0.03 | 10/19/2026 | 11/2/2026 3:59:54 PM EST |
| 17.50 | 0.80 | 3.80 | 2.30 | 2.20 | 0.00 | 0.00% | 0.13 | 0 | 49 | 1.66 | -0.46 | 0.08 | -0.03 | 10/6/2026 | 11/2/2026 3:59:54 PM EST |
| 20.00 | 2.60 | 6.00 | 4.30 | 3.97 | +1.18 | +42.30% | 0.21 | 1 | 64 | 1.71 | -0.63 | 0.07 | -0.02 | 11/2/2026 | 11/2/2026 3:59:54 PM EST |
| 22.50 | 4.40 | 8.10 | 6.25 | 3.98 | 0.00 | 0.00% | 0.28 | 0 | 460 | 1.81 | -0.76 | 0.06 | -0.02 | 8/25/2026 | 11/2/2026 3:59:54 PM EST |
| 25.00 | 6.60 | 10.50 | 8.55 | 5.70 | 0.00 | 0.00% | 0.34 | 0 | 52 | 1.99 | -0.85 | 0.04 | -0.01 | 7/29/2026 | 11/2/2026 3:59:54 PM EST |
| 30.00 | 11.60 | 15.40 | 13.50 | 10.90 | 0.00 | 0.00% | 0.45 | 0 | 0 | 2.31 | -0.95 | 0.02 | -0.01 | 9/25/2026 | 11/2/2026 3:59:54 PM EST |
| 35.00 | 16.50 | 20.40 | 18.45 | 15.00 | 0.00 | 0.00% | 0.53 | 0 | 0 | 2.60 | -0.98 | 0.01 | 0.00 | 8/6/2026 | 11/2/2026 3:59:54 PM EST |
| 40.00 | 21.50 | 25.40 | 23.45 | % | 0.59 | 0 | 0 | 2.84 | -0.99 | 0.00 | 0.00 | 11/2/2026 3:59:54 PM EST |