Options Chain for PTC THERAPEUTICS INC COM (PTCT) - $62.09 as of 10/27/2026 9:40:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 25.30 | 29.50 | 27.40 | % | 0.78 | 0 | 0 | 1.56 | 0.99 | 0.00 | -0.01 | 10/27/2026 4:00:01 PM EST | |||
| 40.00 | 20.50 | 24.50 | 22.50 | 42.64 | 0.00 | 0.00% | 0.56 | 0 | 1 | 1.28 | 0.97 | 0.00 | -0.02 | 7/13/2026 | 10/27/2026 4:00:01 PM EST |
| 45.00 | 15.50 | 19.60 | 17.55 | 45.60 | 0.00 | 0.00% | 0.39 | 0 | 1 | 1.04 | 0.92 | 0.01 | -0.03 | 7/8/2026 | 10/27/2026 4:00:01 PM EST |
| 50.00 | 11.00 | 15.00 | 13.00 | 33.80 | 0.00 | 0.00% | 0.26 | 0 | 1 | 0.87 | 0.85 | 0.02 | -0.04 | 7/1/2026 | 10/27/2026 4:00:01 PM EST |
| 55.00 | 7.20 | 11.30 | 9.25 | 29.70 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.81 | 0.75 | 0.02 | -0.05 | 7/1/2026 | 10/27/2026 4:00:01 PM EST |
| 60.00 | 4.70 | 8.90 | 6.80 | 32.50 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.59 | 0.62 | 0.03 | -0.06 | 7/8/2026 | 10/27/2026 4:00:01 PM EST |
| 65.00 | 2.60 | 6.50 | 4.55 | 8.73 | 0.00 | 0.00% | 0.07 | 0 | 10 | 0.59 | 0.47 | 0.03 | -0.06 | 9/14/2026 | 10/27/2026 4:00:01 PM EST |
| 70.00 | 0.75 | 4.70 | 2.73 | 2.50 | 0.00 | 0.00% | 0.04 | 0 | 51 | 0.56 | 0.34 | 0.03 | -0.05 | 10/15/2026 | 10/27/2026 4:00:01 PM EST |
| 75.00 | 0.00 | 3.50 | 1.75 | 11.20 | 0.00 | 0.00% | 0.02 | 0 | 25 | 0.81 | 0.23 | 0.02 | -0.04 | 5/19/2026 | 10/27/2026 4:00:01 PM EST |
| 80.00 | 0.00 | 2.90 | 1.45 | 1.85 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.86 | 0.14 | 0.02 | -0.03 | 9/23/2026 | 10/27/2026 4:00:01 PM EST |
| 85.00 | 0.00 | 2.55 | 1.28 | 3.40 | 0.00 | 0.00% | 0.02 | 0 | 319 | 0.92 | 0.09 | 0.01 | -0.02 | 9/1/2026 | 10/27/2026 4:00:01 PM EST |
| 90.00 | 0.00 | 2.40 | 1.20 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 65 | 0.99 | 0.05 | 0.01 | -0.01 | 10/22/2026 | 10/27/2026 4:00:01 PM EST |
| 95.00 | 0.00 | 2.00 | 1.00 | 2.56 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.02 | 0.03 | 0.00 | -0.01 | 8/26/2026 | 10/27/2026 4:00:01 PM EST |
| 100.00 | 0.00 | 2.30 | 1.15 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.14 | 0.01 | 0.00 | 0.00 | 9/1/2026 | 10/27/2026 4:00:01 PM EST |
| 105.00 | 0.00 | 2.25 | 1.13 | 1.13 | 0.00 | 0.00% | 0.01 | 0 | 0 | 1.20 | 0.01 | 0.00 | 0.00 | 8/26/2026 | 10/27/2026 4:00:01 PM EST |
| 110.00 | 0.00 | 2.20 | 1.10 | 0.77 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.26 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 10/27/2026 4:00:01 PM EST |
| 115.00 | 0.00 | 2.20 | 1.10 | 5.40 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.32 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 10/27/2026 4:00:01 PM EST |
| 120.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 10/27/2026 4:00:01 PM EST | |||
| 125.00 | 0.00 | 2.20 | 1.10 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.44 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 10/27/2026 4:00:01 PM EST |
| 130.00 | 0.00 | 2.15 | 1.08 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.48 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 10/27/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 2.25 | 1.13 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 3 | 1.55 | -0.01 | 0.00 | -0.01 | 7/1/2026 | 10/27/2026 4:00:01 PM EST |
| 40.00 | 0.00 | 2.25 | 1.13 | % | 0.03 | 0 | 0 | 1.27 | -0.03 | 0.00 | -0.02 | 10/27/2026 4:00:01 PM EST | |||
| 45.00 | 0.00 | 2.35 | 1.18 | 0.90 | 0.00 | 0.00% | 0.03 | 0 | 2 | 1.04 | -0.08 | 0.01 | -0.03 | 7/30/2026 | 10/27/2026 4:00:01 PM EST |
| 50.00 | 0.00 | 2.65 | 1.33 | 1.05 | 0.00 | 0.00% | 0.03 | 0 | 16 | 0.86 | -0.15 | 0.02 | -0.04 | 10/22/2026 | 10/27/2026 4:00:01 PM EST |
| 55.00 | 0.00 | 3.90 | 1.95 | 2.20 | 0.00 | 0.00% | 0.04 | 0 | 42 | 0.79 | -0.25 | 0.02 | -0.05 | 10/22/2026 | 10/27/2026 4:00:01 PM EST |
| 60.00 | 2.45 | 6.50 | 4.48 | 4.00 | 0.00 | 0.00% | 0.07 | 0 | 17 | 0.61 | -0.38 | 0.03 | -0.06 | 10/22/2026 | 10/27/2026 4:00:01 PM EST |
| 65.00 | 5.30 | 9.00 | 7.15 | 6.00 | 0.00 | 0.00% | 0.11 | 0 | 4 | 0.61 | -0.53 | 0.03 | -0.06 | 10/1/2026 | 10/27/2026 4:00:01 PM EST |
| 70.00 | 8.40 | 12.50 | 10.45 | 9.60 | 0.00 | 0.00% | 0.15 | 0 | 26 | 0.58 | -0.66 | 0.03 | -0.05 | 10/2/2026 | 10/27/2026 4:00:01 PM EST |
| 75.00 | 12.20 | 16.30 | 14.25 | 10.80 | 0.00 | 0.00% | 0.19 | 0 | 300 | 0.85 | -0.77 | 0.02 | -0.04 | 8/5/2026 | 10/27/2026 4:00:01 PM EST |
| 80.00 | 16.50 | 20.70 | 18.60 | % | 0.23 | 0 | 0 | 0.89 | -0.86 | 0.02 | -0.03 | 10/27/2026 4:00:01 PM EST | |||
| 85.00 | 21.20 | 25.40 | 23.30 | % | 0.27 | 0 | 0 | 0.95 | -0.91 | 0.01 | -0.02 | 10/27/2026 4:00:01 PM EST | |||
| 90.00 | 26.10 | 30.20 | 28.15 | % | 0.31 | 0 | 0 | 1.02 | -0.95 | 0.01 | -0.01 | 10/27/2026 4:00:01 PM EST | |||
| 95.00 | 31.10 | 35.10 | 33.10 | % | 0.35 | 0 | 0 | 1.11 | -0.97 | 0.00 | -0.01 | 10/27/2026 4:00:01 PM EST | |||
| 100.00 | 35.90 | 40.10 | 38.00 | % | 0.38 | 0 | 0 | 1.18 | -0.99 | 0.00 | 0.00 | 10/27/2026 4:00:01 PM EST | |||
| 105.00 | 40.90 | 44.90 | 42.90 | % | 0.41 | 0 | 0 | 1.22 | -0.99 | 0.00 | 0.00 | 10/27/2026 4:00:01 PM EST | |||
| 110.00 | 45.90 | 50.00 | 47.95 | % | 0.44 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 10/27/2026 4:00:01 PM EST | |||
| 115.00 | 50.90 | 54.90 | 52.90 | % | 0.46 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 10/27/2026 4:00:01 PM EST | |||
| 120.00 | 55.90 | 59.90 | 57.90 | % | 0.48 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 10/27/2026 4:00:01 PM EST | |||
| 125.00 | 60.90 | 64.90 | 62.90 | 41.70 | 0.00 | 0.00% | 0.50 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 6/26/2026 | 10/27/2026 4:00:01 PM EST |
| 130.00 | 65.90 | 69.90 | 67.90 | % | 0.52 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 10/27/2026 4:00:01 PM EST |