Options Chain for PHILLIPS 66 COM (PSX) - $261.00 as of 11/12/2026 5:41:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 196.20 | 199.80 | 198.00 | 140.49 | 0.00 | 0.00% | 3.05 | 0 | 0 | 2.84 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 11/12/2026 4:00:01 PM EST |
| 70.00 | 191.20 | 194.80 | 193.00 | % | 2.76 | 0 | 0 | 2.69 | 1.00 | 0.00 | 0.00 | 11/12/2026 4:00:01 PM EST | |||
| 75.00 | 186.20 | 189.90 | 188.05 | % | 2.51 | 0 | 0 | 2.56 | 1.00 | 0.00 | 0.00 | 11/12/2026 4:00:01 PM EST | |||
| 80.00 | 181.20 | 184.80 | 183.00 | % | 2.29 | 0 | 0 | 2.43 | 1.00 | 0.00 | 0.00 | 11/12/2026 4:00:01 PM EST | |||
| 85.00 | 176.20 | 179.80 | 178.00 | 170.30 | 0.00 | 0.00% | 2.09 | 0 | 7 | 2.32 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 11/12/2026 4:00:01 PM EST |
| 90.00 | 171.20 | 174.80 | 173.00 | % | 1.92 | 0 | 0 | 2.21 | 1.00 | 0.00 | 0.00 | 11/12/2026 4:00:01 PM EST | |||
| 95.00 | 166.30 | 169.90 | 168.10 | 144.45 | 0.00 | 0.00% | 1.77 | 0 | 0 | 2.10 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 11/12/2026 4:00:01 PM EST |
| 100.00 | 161.20 | 164.80 | 163.00 | 139.45 | 0.00 | 0.00% | 1.63 | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 11/12/2026 4:00:01 PM EST |
| 105.00 | 156.20 | 159.80 | 158.00 | 159.70 | 0.00 | 0.00% | 1.50 | 0 | 2 | 1.91 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 11/12/2026 4:00:01 PM EST |
| 110.00 | 151.20 | 154.80 | 153.00 | 128.21 | 0.00 | 0.00% | 1.39 | 0 | 1 | 1.83 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 11/12/2026 4:00:01 PM EST |
| 115.00 | 146.20 | 149.80 | 148.00 | 138.10 | 0.00 | 0.00% | 1.29 | 0 | 2 | 1.74 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 11/12/2026 4:00:01 PM EST |
| 120.00 | 141.20 | 144.90 | 143.05 | 139.90 | 0.00 | 0.00% | 1.19 | 0 | 1 | 1.66 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 11/12/2026 4:00:01 PM EST |
| 125.00 | 136.90 | 139.90 | 138.40 | 130.15 | 0.00 | 0.00% | 1.11 | 0 | 3 | 1.59 | 1.00 | 0.00 | 0.00 | 11/11/2026 | 11/12/2026 4:00:01 PM EST |
| 130.00 | 132.00 | 134.90 | 133.45 | 62.40 | 0.00 | 0.00% | 1.03 | 0 | 17 | 1.51 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 11/12/2026 4:00:01 PM EST |
| 135.00 | 126.90 | 129.80 | 128.35 | 127.15 | +6.15 | +5.09% | 0.95 | 1 | 32 | 1.44 | 1.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 4:00:01 PM EST |
| 140.00 | 121.80 | 124.90 | 123.35 | 106.79 | 0.00 | 0.00% | 0.88 | 0 | 74 | 1.37 | 1.00 | 0.00 | 0.00 | 11/6/2026 | 11/12/2026 4:00:01 PM EST |
| 145.00 | 116.30 | 119.80 | 118.05 | 108.10 | 0.00 | 0.00% | 0.81 | 0 | 139 | 1.31 | 1.00 | 0.00 | 0.00 | 11/9/2026 | 11/12/2026 4:00:01 PM EST |
| 150.00 | 112.20 | 114.80 | 113.50 | 108.00 | 0.00 | 0.00% | 0.76 | 0 | 33 | 1.24 | 1.00 | 0.00 | 0.00 | 11/11/2026 | 11/12/2026 4:00:01 PM EST |
| 155.00 | 106.20 | 109.80 | 108.00 | 93.00 | 0.00 | 0.00% | 0.70 | 0 | 108 | 1.18 | 1.00 | 0.00 | 0.00 | 11/9/2026 | 11/12/2026 4:00:01 PM EST |
| 160.00 | 101.30 | 104.90 | 103.10 | 86.50 | 0.00 | 0.00% | 0.64 | 0 | 111 | 1.12 | 1.00 | 0.00 | 0.00 | 11/6/2026 | 11/12/2026 4:00:01 PM EST |
| 165.00 | 97.20 | 99.90 | 98.55 | 93.10 | 0.00 | 0.00% | 0.60 | 0 | 209 | 1.06 | 1.00 | 0.00 | 0.00 | 11/11/2026 | 11/12/2026 4:00:01 PM EST |
| 170.00 | 91.40 | 94.80 | 93.10 | 76.50 | 0.00 | 0.00% | 0.55 | 0 | 157 | 1.01 | 1.00 | 0.00 | 0.00 | 11/6/2026 | 11/12/2026 4:00:01 PM EST |
| 175.00 | 86.20 | 89.80 | 88.00 | 71.70 | 0.00 | 0.00% | 0.50 | 0 | 123 | 0.95 | 1.00 | 0.00 | 0.00 | 11/6/2026 | 11/12/2026 4:00:01 PM EST |
| 180.00 | 82.20 | 84.80 | 83.50 | 75.45 | 0.00 | 0.00% | 0.46 | 0 | 212 | 0.90 | 1.00 | 0.00 | 0.00 | 11/11/2026 | 11/12/2026 4:00:01 PM EST |
| 185.00 | 77.00 | 79.80 | 78.40 | 105.22 | 0.00 | 0.00% | 0.42 | 0 | 30 | 0.85 | 1.00 | 0.00 | 0.00 | 10/26/2026 | 11/12/2026 4:00:01 PM EST |
| 190.00 | 72.00 | 74.80 | 73.40 | 71.90 | +6.90 | +10.62% | 0.39 | 10 | 233 | 0.80 | 1.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 4:00:01 PM EST |
| 195.00 | 66.90 | 69.90 | 68.40 | 75.90 | 0.00 | 0.00% | 0.35 | 0 | 43 | 0.75 | 0.99 | 0.00 | -0.01 | 10/27/2026 | 11/12/2026 4:00:01 PM EST |
| 200.00 | 61.90 | 64.90 | 63.40 | 62.77 | +12.87 | +25.80% | 0.32 | 5 | 162 | 0.70 | 0.98 | 0.00 | -0.02 | 11/12/2026 | 11/12/2026 4:00:01 PM EST |
| 210.00 | 52.30 | 55.10 | 53.70 | 42.00 | 0.00 | 0.00% | 0.26 | 0 | 106 | 0.62 | 0.96 | 0.00 | -0.04 | 11/10/2026 | 11/12/2026 4:00:01 PM EST |
| 220.00 | 42.90 | 45.90 | 44.40 | 44.30 | +6.05 | +15.82% | 0.20 | 1 | 888 | 0.40 | 0.91 | 0.00 | -0.07 | 11/12/2026 | 11/12/2026 4:00:01 PM EST |
| 230.00 | 34.40 | 37.20 | 35.80 | 30.00 | 0.00 | 0.00% | 0.16 | 0 | 412 | 0.43 | 0.85 | 0.01 | -0.11 | 11/11/2026 | 11/12/2026 4:00:01 PM EST |
| 240.00 | 26.40 | 29.30 | 27.85 | 28.33 | +4.63 | +19.54% | 0.12 | 1 | 297 | 0.43 | 0.77 | 0.01 | -0.14 | 11/12/2026 | 11/12/2026 4:00:01 PM EST |
| 250.00 | 19.30 | 22.30 | 20.80 | 21.08 | +5.13 | +32.17% | 0.08 | 1 | 413 | 0.42 | 0.67 | 0.01 | -0.17 | 11/12/2026 | 11/12/2026 4:00:01 PM EST |
| 260.00 | 14.00 | 15.30 | 14.65 | 14.89 | +2.89 | +24.09% | 0.06 | 19 | 251 | 0.40 | 0.56 | 0.01 | -0.18 | 11/12/2026 | 11/12/2026 4:00:01 PM EST |
| 270.00 | 9.90 | 10.80 | 10.35 | 10.40 | +2.80 | +36.85% | 0.04 | 28 | 360 | 0.41 | 0.44 | 0.01 | -0.18 | 11/12/2026 | 11/12/2026 4:00:01 PM EST |
| 280.00 | 6.00 | 7.40 | 6.70 | 6.90 | +1.75 | +33.99% | 0.02 | 6 | 1,222 | 0.40 | 0.33 | 0.01 | -0.17 | 11/12/2026 | 11/12/2026 4:00:01 PM EST |
| 290.00 | 3.80 | 4.70 | 4.25 | 4.50 | +1.40 | +45.17% | 0.01 | 70 | 1,280 | 0.40 | 0.24 | 0.01 | -0.14 | 11/12/2026 | 11/12/2026 4:00:01 PM EST |
| 300.00 | 2.40 | 2.90 | 2.65 | 2.75 | +0.95 | +52.78% | 0.01 | 114 | 597 | 0.40 | 0.16 | 0.01 | -0.11 | 11/12/2026 | 11/12/2026 4:00:01 PM EST |
| 310.00 | 1.55 | 1.95 | 1.75 | 1.72 | +0.62 | +56.37% | 0.01 | 6 | 290 | 0.41 | 0.11 | 0.01 | -0.08 | 11/12/2026 | 11/12/2026 4:00:01 PM EST |
| 320.00 | 0.70 | 1.15 | 0.93 | 0.92 | +0.40 | +76.93% | 0.00 | 3 | 215 | 0.40 | 0.07 | 0.00 | -0.06 | 11/12/2026 | 11/12/2026 4:00:01 PM EST |
| 330.00 | 0.15 | 0.90 | 0.53 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 316 | 0.39 | 0.04 | 0.00 | -0.04 | 11/10/2026 | 11/12/2026 4:00:01 PM EST |
| 340.00 | 0.00 | 4.90 | 2.45 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 99 | 0.75 | 0.02 | 0.00 | -0.03 | 11/9/2026 | 11/12/2026 4:00:01 PM EST |
| 350.00 | 0.00 | 0.25 | 0.13 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 188 | 0.43 | 0.01 | 0.00 | -0.02 | 11/5/2026 | 11/12/2026 4:00:01 PM EST |
| 360.00 | 0.00 | 3.50 | 1.75 | 0.72 | 0.00 | 0.00% | 0.00 | 0 | 175 | 0.78 | 0.01 | 0.00 | -0.01 | 11/4/2026 | 11/12/2026 4:00:01 PM EST |
| 370.00 | 0.00 | 3.70 | 1.85 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 46 | 0.84 | 0.00 | 0.00 | -0.01 | 10/27/2026 | 11/12/2026 4:00:01 PM EST |
| 380.00 | 0.00 | 3.50 | 1.75 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.87 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/12/2026 4:00:01 PM EST |
| 390.00 | 0.00 | 3.70 | 1.85 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.93 | 0.00 | 0.00 | 0.00 | 11/10/2026 | 11/12/2026 4:00:01 PM EST |
| 400.00 | 0.00 | 3.50 | 1.75 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.96 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 11/12/2026 4:00:01 PM EST |
| 410.00 | 0.00 | 3.70 | 1.85 | % | 0.00 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 11/12/2026 4:00:01 PM EST | |||
| 420.00 | 0.00 | 3.70 | 1.85 | % | 0.00 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 11/12/2026 4:00:01 PM EST | |||
| 430.00 | 0.00 | 3.50 | 1.75 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.07 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 11/12/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 3.70 | 1.85 | 0.37 | 0.00 | 0.00% | 0.03 | 0 | 31 | 2.99 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 11/12/2026 4:00:01 PM EST |
| 70.00 | 0.00 | 3.40 | 1.70 | 0.11 | 0.00 | 0.00% | 0.02 | 0 | 11 | 2.84 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 11/12/2026 4:00:01 PM EST |
| 75.00 | 0.00 | 3.70 | 1.85 | % | 0.02 | 0 | 4 | 2.70 | 0.00 | 0.00 | 0.00 | 11/12/2026 4:00:01 PM EST | |||
| 80.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 14 | 2.57 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 11/12/2026 4:00:01 PM EST |
| 85.00 | 0.00 | 1.05 | 0.53 | % | 0.01 | 0 | 10 | 1.93 | 0.00 | 0.00 | 0.00 | 11/12/2026 4:00:01 PM EST | |||
| 90.00 | 0.00 | 3.60 | 1.80 | 1.12 | 0.00 | 0.00% | 0.02 | 0 | 16 | 2.33 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 11/12/2026 4:00:01 PM EST |
| 95.00 | 0.00 | 3.60 | 1.80 | 0.22 | 0.00 | 0.00% | 0.02 | 0 | 32 | 2.22 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 11/12/2026 4:00:01 PM EST |
| 100.00 | 0.00 | 3.70 | 1.85 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 22 | 2.12 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 11/12/2026 4:00:01 PM EST |
| 105.00 | 0.00 | 3.40 | 1.70 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 11 | 2.03 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 11/12/2026 4:00:01 PM EST |
| 110.00 | 0.00 | 3.70 | 1.85 | 0.75 | 0.00 | 0.00% | 0.02 | 0 | 11 | 1.94 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 11/12/2026 4:00:01 PM EST |
| 115.00 | 0.00 | 3.70 | 1.85 | 0.86 | 0.00 | 0.00% | 0.02 | 0 | 12 | 1.85 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 11/12/2026 4:00:01 PM EST |
| 120.00 | 0.00 | 3.60 | 1.80 | 0.62 | 0.00 | 0.00% | 0.02 | 0 | 28 | 1.77 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 11/12/2026 4:00:01 PM EST |
| 125.00 | 0.00 | 3.40 | 1.70 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 664 | 1.69 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/12/2026 4:00:01 PM EST |
| 130.00 | 0.00 | 1.10 | 0.55 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.26 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 11/12/2026 4:00:01 PM EST |
| 135.00 | 0.00 | 0.85 | 0.43 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 860 | 1.15 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 11/12/2026 4:00:01 PM EST |
| 140.00 | 0.00 | 1.25 | 0.63 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.18 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 11/12/2026 4:00:01 PM EST |
| 145.00 | 0.00 | 4.90 | 2.45 | 0.55 | 0.00 | 0.00% | 0.02 | 0 | 50 | 1.54 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 11/12/2026 4:00:01 PM EST |
| 150.00 | 0.00 | 3.60 | 1.80 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 47 | 1.33 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 11/12/2026 4:00:01 PM EST |
| 155.00 | 0.00 | 3.40 | 1.70 | 0.69 | 0.00 | 0.00% | 0.01 | 0 | 49 | 1.27 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 11/12/2026 4:00:01 PM EST |
| 160.00 | 0.00 | 3.40 | 1.70 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 49 | 1.21 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/12/2026 4:00:01 PM EST |
| 165.00 | 0.00 | 3.50 | 1.75 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.15 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 11/12/2026 4:00:01 PM EST |
| 170.00 | 0.00 | 2.60 | 1.30 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 56 | 1.00 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/12/2026 4:00:01 PM EST |
| 175.00 | 0.00 | 3.50 | 1.75 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 21 | 1.04 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 11/12/2026 4:00:01 PM EST |
| 180.00 | 0.00 | 1.75 | 0.88 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 137 | 0.82 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/12/2026 4:00:01 PM EST |
| 185.00 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 121 | 0.65 | 0.00 | 0.00 | 0.00 | 11/10/2026 | 11/12/2026 4:00:01 PM EST |
| 190.00 | 0.05 | 0.50 | 0.28 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 166 | 0.48 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/12/2026 4:00:01 PM EST |
| 195.00 | 0.00 | 0.75 | 0.38 | 1.40 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.56 | -0.01 | 0.00 | -0.01 | 11/6/2026 | 11/12/2026 4:00:01 PM EST |
| 200.00 | 0.20 | 0.60 | 0.40 | 0.62 | -0.03 | -4.62% | 0.00 | 3 | 274 | 0.46 | -0.02 | 0.00 | -0.02 | 11/12/2026 | 11/12/2026 4:00:01 PM EST |
| 210.00 | 0.60 | 1.00 | 0.80 | 0.80 | -0.52 | -39.40% | 0.00 | 3 | 497 | 0.45 | -0.04 | 0.00 | -0.04 | 11/12/2026 | 11/12/2026 4:00:01 PM EST |
| 220.00 | 1.35 | 1.85 | 1.60 | 1.45 | -0.55 | -27.50% | 0.01 | 93 | 1,261 | 0.44 | -0.09 | 0.00 | -0.07 | 11/12/2026 | 11/12/2026 4:00:01 PM EST |
| 230.00 | 2.50 | 3.10 | 2.80 | 2.66 | -1.28 | -32.49% | 0.01 | 23 | 420 | 0.43 | -0.15 | 0.01 | -0.11 | 11/12/2026 | 11/12/2026 4:00:01 PM EST |
| 240.00 | 4.50 | 5.10 | 4.80 | 4.70 | -1.90 | -28.79% | 0.02 | 25 | 454 | 0.42 | -0.23 | 0.01 | -0.14 | 11/12/2026 | 11/12/2026 4:00:01 PM EST |
| 250.00 | 7.50 | 8.30 | 7.90 | 7.70 | -2.65 | -25.61% | 0.03 | 147 | 327 | 0.42 | -0.33 | 0.01 | -0.17 | 11/12/2026 | 11/12/2026 4:00:01 PM EST |
| 260.00 | 12.00 | 12.80 | 12.40 | 11.10 | -3.40 | -23.45% | 0.05 | 10 | 403 | 0.42 | -0.44 | 0.01 | -0.18 | 11/12/2026 | 11/12/2026 4:00:01 PM EST |
| 270.00 | 16.80 | 18.40 | 17.60 | 16.40 | -6.20 | -27.44% | 0.07 | 1 | 347 | 0.41 | -0.56 | 0.01 | -0.18 | 11/12/2026 | 11/12/2026 4:00:01 PM EST |
| 280.00 | 23.10 | 24.60 | 23.85 | 28.70 | 0.00 | 0.00% | 0.09 | 0 | 294 | 0.40 | -0.67 | 0.01 | -0.17 | 11/4/2026 | 11/12/2026 4:00:01 PM EST |
| 290.00 | 30.10 | 32.40 | 31.25 | 41.20 | 0.00 | 0.00% | 0.11 | 0 | 225 | 0.40 | -0.76 | 0.01 | -0.14 | 11/4/2026 | 11/12/2026 4:00:01 PM EST |
| 300.00 | 38.30 | 41.00 | 39.65 | 38.83 | -15.17 | -28.10% | 0.13 | 4 | 191 | 0.39 | -0.84 | 0.01 | -0.11 | 11/12/2026 | 11/12/2026 4:00:01 PM EST |
| 310.00 | 47.40 | 50.10 | 48.75 | 47.83 | +5.20 | +12.20% | 0.16 | 4 | 31 | 0.38 | -0.89 | 0.01 | -0.08 | 11/12/2026 | 11/12/2026 4:00:01 PM EST |
| 320.00 | 56.80 | 59.80 | 58.30 | 64.00 | 0.00 | 0.00% | 0.18 | 0 | 3 | 0.52 | -0.93 | 0.00 | -0.06 | 11/4/2026 | 11/12/2026 4:00:01 PM EST |
| 330.00 | 66.70 | 69.60 | 68.15 | % | 0.21 | 0 | 0 | 0.57 | -0.96 | 0.00 | -0.04 | 11/12/2026 4:00:01 PM EST | |||
| 340.00 | 76.50 | 80.10 | 78.30 | 71.30 | 0.00 | 0.00% | 0.23 | 0 | 22 | 0.66 | -0.98 | 0.00 | -0.03 | 10/29/2026 | 11/12/2026 4:00:01 PM EST |
| 350.00 | 86.50 | 90.00 | 88.25 | 104.00 | 0.00 | 0.00% | 0.25 | 0 | 23 | 0.71 | -0.99 | 0.00 | -0.02 | 11/10/2026 | 11/12/2026 4:00:01 PM EST |
| 360.00 | 96.40 | 100.00 | 98.20 | 99.20 | 0.00 | 0.00% | 0.27 | 0 | 1 | 0.76 | -0.99 | 0.00 | -0.01 | 11/4/2026 | 11/12/2026 4:00:01 PM EST |
| 370.00 | 106.30 | 109.90 | 108.10 | % | 0.29 | 0 | 0 | 0.78 | -1.00 | 0.00 | -0.01 | 11/12/2026 4:00:01 PM EST | |||
| 380.00 | 116.40 | 120.00 | 118.20 | % | 0.31 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 11/12/2026 4:00:01 PM EST | |||
| 390.00 | 126.40 | 129.80 | 128.10 | % | 0.33 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 11/12/2026 4:00:01 PM EST | |||
| 400.00 | 136.30 | 140.00 | 138.15 | % | 0.35 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 11/12/2026 4:00:01 PM EST | |||
| 410.00 | 146.30 | 149.90 | 148.10 | % | 0.36 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 11/12/2026 4:00:01 PM EST | |||
| 420.00 | 156.30 | 159.90 | 158.10 | % | 0.38 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 11/12/2026 4:00:01 PM EST | |||
| 430.00 | 166.30 | 169.90 | 168.10 | % | 0.39 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 11/12/2026 4:00:01 PM EST |