Options Chain for PRIME MEDICINE INC COM (PRME) - $3.60 as of 10/27/2026 4:40:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.90 | 3.90 | 3.40 | % | 3.40 | 0 | 0 | 6.70 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:58 PM EST | |||
| 1.50 | 2.30 | 3.30 | 2.80 | % | 1.87 | 0 | 0 | 4.21 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:58 PM EST | |||
| 2.00 | 1.95 | 2.95 | 2.45 | % | 1.23 | 0 | 0 | 3.56 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:58 PM EST | |||
| 2.50 | 1.40 | 2.40 | 1.90 | % | 0.76 | 0 | 0 | 2.92 | 0.95 | 0.09 | 0.00 | 10/27/2026 3:59:58 PM EST | |||
| 3.00 | 1.00 | 2.00 | 1.50 | % | 0.50 | 0 | 0 | 2.52 | 0.86 | 0.14 | 0.00 | 10/27/2026 3:59:58 PM EST | |||
| 3.50 | 0.60 | 1.60 | 1.10 | 0.65 | 0.00 | 0.00% | 0.31 | 0 | 1,062 | 2.07 | 0.75 | 0.18 | 0.00 | 10/23/2026 | 10/27/2026 3:59:58 PM EST |
| 4.00 | 0.20 | 1.20 | 0.70 | 0.45 | 0.00 | 0.00% | 0.17 | 0 | 10 | 1.73 | 0.64 | 0.21 | -0.01 | 10/26/2026 | 10/27/2026 3:59:58 PM EST |
| 4.50 | 0.15 | 1.15 | 0.65 | % | 0.14 | 0 | 0 | 1.17 | 0.52 | 0.22 | -0.01 | 10/27/2026 3:59:58 PM EST | |||
| 5.00 | 0.10 | 0.70 | 0.40 | 0.40 | +0.20 | +100.00% | 0.08 | 16 | 126 | 1.00 | 0.42 | 0.22 | -0.01 | 10/27/2026 | 10/27/2026 3:59:58 PM EST |
| 5.50 | 0.10 | 0.50 | 0.30 | 0.30 | +0.05 | +20.00% | 0.05 | 2 | 20 | 1.03 | 0.34 | 0.20 | -0.01 | 10/27/2026 | 10/27/2026 3:59:58 PM EST |
| 6.00 | 0.00 | 0.35 | 0.18 | 0.25 | -0.05 | -16.67% | 0.03 | 11 | 8 | 1.30 | 0.26 | 0.18 | -0.01 | 10/27/2026 | 10/27/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 1.00 | 0.50 | % | 0.50 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:58 PM EST | |||
| 1.50 | 0.00 | 1.00 | 0.50 | % | 0.33 | 0 | 0 | 6.70 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:58 PM EST | |||
| 2.00 | 0.00 | 1.00 | 0.50 | % | 0.25 | 0 | 0 | 4.90 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:58 PM EST | |||
| 2.50 | 0.00 | 1.00 | 0.50 | 0.15 | 0.00 | 0.00% | 0.20 | 0 | 2 | 3.81 | -0.05 | 0.09 | 0.00 | 10/23/2026 | 10/27/2026 3:59:58 PM EST |
| 3.00 | 0.00 | 0.55 | 0.28 | % | 0.09 | 0 | 0 | 2.02 | -0.14 | 0.14 | 0.00 | 10/27/2026 3:59:58 PM EST | |||
| 3.50 | 0.00 | 1.00 | 0.50 | % | 0.14 | 0 | 0 | 2.40 | -0.25 | 0.18 | 0.00 | 10/27/2026 3:59:58 PM EST | |||
| 4.00 | 0.10 | 1.10 | 0.60 | % | 0.15 | 0 | 0 | 1.18 | -0.36 | 0.21 | -0.01 | 10/27/2026 3:59:58 PM EST | |||
| 4.50 | 0.25 | 1.25 | 0.75 | % | 0.17 | 0 | 0 | 0.95 | -0.48 | 0.22 | -0.01 | 10/27/2026 3:59:58 PM EST | |||
| 5.00 | 0.60 | 1.60 | 1.10 | % | 0.22 | 0 | 0 | 1.68 | -0.58 | 0.22 | -0.01 | 10/27/2026 3:59:58 PM EST | |||
| 5.50 | 1.00 | 2.00 | 1.50 | % | 0.27 | 0 | 0 | 1.81 | -0.66 | 0.20 | -0.01 | 10/27/2026 3:59:58 PM EST | |||
| 6.00 | 1.40 | 2.40 | 1.90 | % | 0.32 | 0 | 0 | 1.82 | -0.74 | 0.18 | -0.01 | 10/27/2026 3:59:58 PM EST |