Options Chain for PERIMETER SOLUTIONS INC COMMON STOCK (PRM) - $28.10 as of 10/27/2026 4:40:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 14.20 | 18.20 | 16.20 | % | 1.30 | 0 | 0 | 2.67 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:59 PM EST | |||
| 15.00 | 12.00 | 14.70 | 13.35 | % | 0.89 | 0 | 2 | 1.68 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:59 PM EST | |||
| 17.50 | 9.30 | 13.20 | 11.25 | 15.08 | 0.00 | 0.00% | 0.64 | 0 | 2 | 1.80 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 10/27/2026 3:59:59 PM EST |
| 20.00 | 7.30 | 10.20 | 8.75 | % | 0.44 | 0 | 1 | 1.43 | 0.98 | 0.01 | 0.00 | 10/27/2026 3:59:59 PM EST | |||
| 22.50 | 5.00 | 7.90 | 6.45 | 6.14 | 0.00 | 0.00% | 0.29 | 0 | 10 | 1.16 | 0.92 | 0.03 | -0.01 | 4/1/2026 | 10/27/2026 3:59:59 PM EST |
| 25.00 | 3.20 | 5.90 | 4.55 | 3.00 | 0.00 | 0.00% | 0.18 | 0 | 28 | 1.01 | 0.80 | 0.05 | -0.01 | 10/1/2026 | 10/27/2026 3:59:59 PM EST |
| 30.00 | 1.40 | 1.95 | 1.68 | 1.70 | +0.45 | +36.00% | 0.06 | 3 | 256 | 0.51 | 0.45 | 0.07 | -0.02 | 10/27/2026 | 10/27/2026 3:59:59 PM EST |
| 35.00 | 0.00 | 0.95 | 0.48 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 63 | 0.66 | 0.17 | 0.05 | -0.01 | 10/2/2026 | 10/27/2026 3:59:59 PM EST |
| 40.00 | 0.00 | 0.95 | 0.48 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.88 | 0.05 | 0.02 | -0.01 | 8/21/2026 | 10/27/2026 3:59:59 PM EST |
| 45.00 | 0.00 | 2.15 | 1.08 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 31 | 1.43 | 0.01 | 0.00 | 0.00 | 9/14/2026 | 10/27/2026 3:59:59 PM EST |
| 50.00 | 0.00 | 2.15 | 1.08 | 0.38 | 0.00 | 0.00% | 0.02 | 0 | 4 | 1.60 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 10/27/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.09 | 0 | 4 | 2.74 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 10/27/2026 3:59:59 PM EST |
| 15.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.07 | 0 | 7 | 2.26 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 10/27/2026 3:59:59 PM EST |
| 17.50 | 0.00 | 2.20 | 1.10 | 0.30 | 0.00 | 0.00% | 0.06 | 0 | 4 | 1.89 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 10/27/2026 3:59:59 PM EST |
| 20.00 | 0.00 | 1.75 | 0.88 | 0.35 | 0.00 | 0.00% | 0.04 | 0 | 119 | 1.38 | -0.02 | 0.01 | 0.00 | 10/16/2026 | 10/27/2026 3:59:59 PM EST |
| 22.50 | 0.00 | 1.80 | 0.90 | 0.25 | 0.00 | 0.00% | 0.04 | 0 | 36 | 1.11 | -0.08 | 0.03 | -0.01 | 9/21/2026 | 10/27/2026 3:59:59 PM EST |
| 25.00 | 0.50 | 2.95 | 1.73 | 1.01 | 0.00 | 0.00% | 0.07 | 0 | 129 | 0.80 | -0.20 | 0.05 | -0.01 | 10/21/2026 | 10/27/2026 3:59:59 PM EST |
| 30.00 | 2.55 | 3.10 | 2.83 | 3.60 | 0.00 | 0.00% | 0.09 | 0 | 369 | 0.49 | -0.55 | 0.07 | -0.02 | 10/23/2026 | 10/27/2026 3:59:59 PM EST |
| 35.00 | 4.90 | 8.60 | 6.75 | 4.00 | 0.00 | 0.00% | 0.19 | 0 | 2 | 1.03 | -0.83 | 0.05 | -0.01 | 6/15/2026 | 10/27/2026 3:59:59 PM EST |
| 40.00 | 9.90 | 12.80 | 11.35 | % | 0.28 | 0 | 0 | 1.21 | -0.95 | 0.02 | -0.01 | 10/27/2026 3:59:59 PM EST | |||
| 45.00 | 15.00 | 18.30 | 16.65 | 13.68 | 0.00 | 0.00% | 0.37 | 0 | 0 | 1.42 | -0.99 | 0.00 | 0.00 | 5/27/2026 | 10/27/2026 3:59:59 PM EST |
| 50.00 | 19.70 | 23.30 | 21.50 | % | 0.43 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:59 PM EST |