Options Chain for UNITED PARKS & RESORTS INC COM (PRKS) - $30.80 as of 11/2/2026 6:56:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 12.40 | 14.70 | 13.55 | 15.26 | 0.00 | 0.00% | 0.68 | 0 | 2 | 1.72 | 0.98 | 0.01 | -0.01 | 5/4/2026 | 11/2/2026 3:59:59 PM EST |
| 22.50 | 10.10 | 12.30 | 11.20 | % | 0.50 | 0 | 0 | 1.49 | 0.95 | 0.01 | -0.02 | 11/2/2026 3:59:59 PM EST | |||
| 25.00 | 7.80 | 10.10 | 8.95 | 9.68 | 0.00 | 0.00% | 0.36 | 0 | 1 | 1.34 | 0.90 | 0.02 | -0.03 | 10/5/2026 | 11/2/2026 3:59:59 PM EST |
| 30.00 | 3.90 | 6.60 | 5.25 | 6.22 | 0.00 | 0.00% | 0.17 | 0 | 2 | 0.62 | 0.73 | 0.04 | -0.04 | 10/5/2026 | 11/2/2026 3:59:59 PM EST |
| 35.00 | 1.05 | 3.90 | 2.48 | 2.95 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.61 | 0.50 | 0.05 | -0.04 | 10/16/2026 | 11/2/2026 3:59:59 PM EST |
| 40.00 | 0.05 | 3.00 | 1.53 | 0.60 | 0.00 | 0.00% | 0.04 | 0 | 7 | 0.66 | 0.28 | 0.04 | -0.03 | 10/22/2026 | 11/2/2026 3:59:59 PM EST |
| 45.00 | 0.00 | 2.40 | 1.20 | 0.57 | 0.00 | 0.00% | 0.03 | 0 | 25 | 1.20 | 0.14 | 0.03 | -0.02 | 10/15/2026 | 11/2/2026 3:59:59 PM EST |
| 50.00 | 0.00 | 0.70 | 0.35 | 1.11 | 0.00 | 0.00% | 0.01 | 0 | 396 | 0.91 | 0.06 | 0.01 | -0.01 | 9/9/2026 | 11/2/2026 3:59:59 PM EST |
| 55.00 | 0.00 | 2.15 | 1.08 | 1.25 | 0.00 | 0.00% | 0.02 | 0 | 75 | 1.50 | 0.02 | 0.01 | 0.00 | 8/27/2026 | 11/2/2026 3:59:59 PM EST |
| 60.00 | 0.00 | 2.15 | 1.08 | 1.65 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.65 | 0.01 | 0.00 | 0.00 | 8/7/2026 | 11/2/2026 3:59:59 PM EST |
| 65.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 18 | 1.77 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 11/2/2026 3:59:59 PM EST |
| 70.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 9 | 1.88 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 11/2/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.05 | 0 | 3 | 1.92 | -0.02 | 0.01 | -0.01 | 10/21/2026 | 11/2/2026 3:59:59 PM EST |
| 22.50 | 0.00 | 2.35 | 1.18 | 0.45 | 0.00 | 0.00% | 0.05 | 0 | 6 | 1.69 | -0.05 | 0.01 | -0.02 | 10/21/2026 | 11/2/2026 3:59:59 PM EST |
| 25.00 | 0.00 | 1.75 | 0.88 | 2.00 | 0.00 | 0.00% | 0.04 | 0 | 1 | 1.21 | -0.10 | 0.02 | -0.03 | 4/27/2026 | 11/2/2026 3:59:59 PM EST |
| 30.00 | 0.65 | 3.00 | 1.83 | 2.48 | 0.00 | 0.00% | 0.06 | 0 | 158 | 0.76 | -0.27 | 0.04 | -0.04 | 10/27/2026 | 11/2/2026 3:59:59 PM EST |
| 35.00 | 2.80 | 5.30 | 4.05 | 4.16 | -0.74 | -15.11% | 0.12 | 2 | 171 | 0.72 | -0.50 | 0.05 | -0.04 | 11/2/2026 | 11/2/2026 3:59:59 PM EST |
| 40.00 | 7.30 | 8.10 | 7.70 | 9.04 | 0.00 | 0.00% | 0.19 | 0 | 165 | 0.75 | -0.72 | 0.04 | -0.03 | 10/27/2026 | 11/2/2026 3:59:59 PM EST |
| 45.00 | 10.70 | 12.90 | 11.80 | 4.50 | 0.00 | 0.00% | 0.26 | 0 | 1,000 | 1.01 | -0.86 | 0.03 | -0.02 | 8/4/2026 | 11/2/2026 3:59:59 PM EST |
| 50.00 | 15.00 | 17.80 | 16.40 | 14.50 | 0.00 | 0.00% | 0.33 | 0 | 45 | 1.18 | -0.94 | 0.01 | -0.01 | 9/22/2026 | 11/2/2026 3:59:59 PM EST |
| 55.00 | 19.80 | 23.80 | 21.80 | % | 0.40 | 0 | 0 | 1.72 | -0.98 | 0.01 | 0.00 | 11/2/2026 3:59:59 PM EST | |||
| 60.00 | 24.80 | 28.80 | 26.80 | % | 0.45 | 0 | 0 | 1.88 | -0.99 | 0.00 | 0.00 | 11/2/2026 3:59:59 PM EST | |||
| 65.00 | 29.80 | 33.80 | 31.80 | % | 0.49 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 11/2/2026 3:59:59 PM EST | |||
| 70.00 | 34.80 | 38.80 | 36.80 | % | 0.53 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 11/2/2026 3:59:59 PM EST |