Options Chain for PERRIGO CO PLC SHS (PRGO) - $15.82 as of 10/27/2026 4:39:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.50 | 15.60 | 13.55 | % | 5.42 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/27/2026 4:00:00 PM EST | |||
| 5.00 | 9.70 | 12.50 | 11.10 | % | 2.22 | 0 | 0 | 4.54 | 1.00 | 0.00 | 0.00 | 10/27/2026 4:00:00 PM EST | |||
| 7.50 | 7.20 | 10.00 | 8.60 | % | 1.15 | 0 | 0 | 3.13 | 1.00 | 0.00 | 0.00 | 10/27/2026 4:00:00 PM EST | |||
| 10.00 | 4.70 | 7.80 | 6.25 | % | 0.62 | 0 | 0 | 2.45 | 1.00 | 0.00 | 0.00 | 10/27/2026 4:00:00 PM EST | |||
| 12.50 | 2.80 | 4.20 | 3.50 | % | 0.28 | 0 | 0 | 1.11 | 0.99 | 0.06 | 0.00 | 10/27/2026 4:00:00 PM EST | |||
| 15.00 | 0.55 | 2.10 | 1.33 | 2.37 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.79 | 0.64 | 0.14 | -0.01 | 10/15/2026 | 10/27/2026 4:00:00 PM EST |
| 17.50 | 0.20 | 1.15 | 0.68 | 0.80 | 0.00 | 0.00% | 0.04 | 0 | 200 | 0.57 | 0.32 | 0.11 | -0.01 | 10/21/2026 | 10/27/2026 4:00:00 PM EST |
| 20.00 | 0.00 | 1.75 | 0.88 | 0.30 | 0.00 | 0.00% | 0.04 | 0 | 2 | 1.36 | 0.12 | 0.06 | -0.01 | 10/23/2026 | 10/27/2026 4:00:00 PM EST |
| 22.50 | 0.00 | 1.75 | 0.88 | % | 0.04 | 0 | 0 | 1.58 | 0.04 | 0.03 | 0.00 | 10/27/2026 4:00:00 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.26 | 0.02 | 0.01 | 0.00 | 10/27/2026 4:00:00 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 10/27/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 10/27/2026 4:00:00 PM EST | |||
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 4.91 | 0.00 | 0.00 | 0.00 | 10/27/2026 4:00:00 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 10/27/2026 4:00:00 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 10/27/2026 4:00:00 PM EST | |||
| 12.50 | 0.00 | 1.20 | 0.60 | % | 0.05 | 0 | 0 | 1.15 | -0.01 | 0.06 | 0.00 | 10/27/2026 4:00:00 PM EST | |||
| 15.00 | 0.70 | 1.45 | 1.08 | % | 0.07 | 0 | 0 | 0.56 | -0.36 | 0.14 | -0.01 | 10/27/2026 4:00:00 PM EST | |||
| 17.50 | 2.10 | 3.30 | 2.70 | % | 0.15 | 0 | 0 | 0.54 | -0.68 | 0.11 | -0.01 | 10/27/2026 4:00:00 PM EST | |||
| 20.00 | 3.90 | 5.40 | 4.65 | % | 0.23 | 0 | 0 | 0.94 | -0.88 | 0.06 | -0.01 | 10/27/2026 4:00:00 PM EST | |||
| 22.50 | 6.30 | 7.80 | 7.05 | 7.00 | 0.00 | 0.00% | 0.31 | 0 | 15 | 1.10 | -0.96 | 0.03 | 0.00 | 10/21/2026 | 10/27/2026 4:00:00 PM EST |
| 25.00 | 8.60 | 10.30 | 9.45 | % | 0.38 | 0 | 0 | 1.28 | -0.98 | 0.01 | 0.00 | 10/27/2026 4:00:00 PM EST | |||
| 30.00 | 13.20 | 15.50 | 14.35 | % | 0.48 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 10/27/2026 4:00:00 PM EST |