Options Chain for PERDOCEO ED CORP COM (PRDO) - $27.44 as of 11/10/2026 12:11:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 9.30 | 13.40 | 11.35 | % | 0.65 | 0 | 0 | 2.20 | 1.00 | 0.00 | 0.00 | 11/10/2026 10:58:57 AM EST | |||
| 20.00 | 7.00 | 10.80 | 8.90 | % | 0.45 | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 11/10/2026 10:58:57 AM EST | |||
| 22.50 | 4.40 | 7.60 | 6.00 | % | 0.27 | 0 | 0 | 1.13 | 0.99 | 0.02 | 0.00 | 11/10/2026 10:58:57 AM EST | |||
| 25.00 | 3.80 | 4.30 | 4.05 | % | 0.16 | 0 | 0 | 0.58 | 0.86 | 0.06 | -0.01 | 11/10/2026 10:58:57 AM EST | |||
| 30.00 | 0.70 | 1.00 | 0.85 | 0.78 | +0.52 | +200.00% | 0.03 | 68 | 4 | 0.37 | 0.35 | 0.12 | -0.02 | 11/10/2026 | 11/10/2026 10:58:57 AM EST |
| 35.00 | 0.00 | 0.25 | 0.13 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 118 | 0.49 | 0.04 | 0.03 | 0.00 | 11/4/2026 | 11/10/2026 10:58:57 AM EST |
| 40.00 | 0.00 | 0.25 | 0.13 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.71 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 11/10/2026 10:58:57 AM EST |
| 45.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 11/10/2026 10:58:57 AM EST | |||
| 50.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 11/10/2026 10:58:57 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 11/10/2026 10:58:57 AM EST | |||
| 20.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 11/10/2026 10:58:57 AM EST | |||
| 22.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 0.60 | -0.01 | 0.02 | 0.00 | 11/10/2026 10:58:57 AM EST | |||
| 25.00 | 0.10 | 0.40 | 0.25 | % | 0.01 | 0 | 0 | 0.39 | -0.14 | 0.06 | -0.01 | 11/10/2026 10:58:57 AM EST | |||
| 30.00 | 1.85 | 2.15 | 2.00 | 1.89 | -1.13 | -37.42% | 0.07 | 27 | 125 | 0.34 | -0.65 | 0.12 | -0.02 | 11/10/2026 | 11/10/2026 10:58:57 AM EST |
| 35.00 | 5.20 | 8.30 | 6.75 | 2.70 | 0.00 | 0.00% | 0.19 | 0 | 3 | 1.11 | -0.96 | 0.03 | 0.00 | 10/20/2026 | 11/10/2026 10:58:57 AM EST |
| 40.00 | 10.10 | 13.30 | 11.70 | % | 0.29 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 11/10/2026 10:58:57 AM EST | |||
| 45.00 | 15.10 | 18.30 | 16.70 | % | 0.37 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 11/10/2026 10:58:57 AM EST | |||
| 50.00 | 20.10 | 23.20 | 21.65 | % | 0.43 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 11/10/2026 10:58:57 AM EST |