Options Chain for PROCEPT BIOROBOTICS CORP COM (PRCT) - $22.37 as of 11/10/2026 12:11:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 18.30 | 22.50 | 20.40 | % | 8.16 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/10/2026 10:59:01 AM EST | |||
| 5.00 | 15.80 | 20.00 | 17.90 | % | 3.58 | 0 | 0 | 6.54 | 1.00 | 0.00 | 0.00 | 11/10/2026 10:59:01 AM EST | |||
| 7.50 | 13.30 | 17.50 | 15.40 | % | 2.05 | 0 | 0 | 4.73 | 1.00 | 0.00 | 0.00 | 11/10/2026 10:59:01 AM EST | |||
| 10.00 | 10.80 | 14.90 | 12.85 | % | 1.28 | 0 | 0 | 3.65 | 1.00 | 0.00 | 0.00 | 11/10/2026 10:59:01 AM EST | |||
| 12.50 | 8.70 | 11.20 | 9.95 | % | 0.80 | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 11/10/2026 10:59:01 AM EST | |||
| 15.00 | 6.30 | 8.60 | 7.45 | % | 0.50 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 11/10/2026 10:59:01 AM EST | |||
| 17.50 | 4.30 | 6.10 | 5.20 | % | 0.30 | 0 | 0 | 1.12 | 0.94 | 0.05 | 0.00 | 11/10/2026 10:59:01 AM EST | |||
| 20.00 | 2.50 | 4.00 | 3.25 | 3.00 | 0.00 | 0.00% | 0.16 | 0 | 20 | 0.92 | 0.76 | 0.07 | -0.01 | 11/5/2026 | 11/10/2026 10:59:01 AM EST |
| 22.50 | 1.20 | 2.35 | 1.78 | 1.21 | 0.00 | 0.00% | 0.08 | 0 | 9 | 0.61 | 0.54 | 0.09 | -0.02 | 10/22/2026 | 11/10/2026 10:59:01 AM EST |
| 25.00 | 0.70 | 1.45 | 1.08 | 1.20 | +0.33 | +37.94% | 0.04 | 3 | 111 | 0.69 | 0.33 | 0.08 | -0.02 | 11/10/2026 | 11/10/2026 10:59:01 AM EST |
| 30.00 | 0.05 | 0.50 | 0.28 | 0.25 | +0.20 | +400.00% | 0.01 | 1 | 318 | 0.66 | 0.08 | 0.03 | -0.01 | 11/10/2026 | 11/10/2026 10:59:01 AM EST |
| 35.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 15 | 292 | 0.92 | 0.01 | 0.01 | 0.00 | 11/10/2026 | 11/10/2026 10:59:01 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.29 | 0.00 | 0.00 | 0.00 | 11/10/2026 10:59:01 AM EST | |||
| 5.00 | 0.00 | 2.10 | 1.05 | % | 0.21 | 0 | 0 | 6.20 | 0.00 | 0.00 | 0.00 | 11/10/2026 10:59:01 AM EST | |||
| 7.50 | 0.00 | 2.10 | 1.05 | % | 0.14 | 0 | 0 | 4.49 | 0.00 | 0.00 | 0.00 | 11/10/2026 10:59:01 AM EST | |||
| 10.00 | 0.00 | 2.10 | 1.05 | % | 0.11 | 0 | 0 | 3.45 | 0.00 | 0.00 | 0.00 | 11/10/2026 10:59:01 AM EST | |||
| 12.50 | 0.00 | 2.10 | 1.05 | % | 0.08 | 0 | 0 | 2.71 | 0.00 | 0.00 | 0.00 | 11/10/2026 10:59:01 AM EST | |||
| 15.00 | 0.00 | 1.50 | 0.75 | % | 0.05 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 11/10/2026 10:59:01 AM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | 1.29 | 0.00 | 0.00% | 0.02 | 0 | 80 | 0.97 | -0.06 | 0.05 | 0.00 | 10/30/2026 | 11/10/2026 10:59:01 AM EST |
| 20.00 | 0.45 | 1.20 | 0.83 | % | 0.04 | 0 | 0 | 0.64 | -0.24 | 0.07 | -0.01 | 11/10/2026 10:59:01 AM EST | |||
| 22.50 | 1.30 | 2.35 | 1.83 | % | 0.08 | 0 | 0 | 0.62 | -0.46 | 0.09 | -0.02 | 11/10/2026 10:59:01 AM EST | |||
| 25.00 | 2.85 | 4.10 | 3.48 | % | 0.14 | 0 | 0 | 0.61 | -0.67 | 0.08 | -0.02 | 11/10/2026 10:59:01 AM EST | |||
| 30.00 | 6.90 | 8.70 | 7.80 | % | 0.26 | 0 | 0 | 1.14 | -0.92 | 0.03 | -0.01 | 11/10/2026 10:59:01 AM EST | |||
| 35.00 | 10.30 | 14.00 | 12.15 | % | 0.35 | 0 | 0 | 1.58 | -0.99 | 0.01 | 0.00 | 11/10/2026 10:59:01 AM EST |