Options Chain for PORCH GROUP INC COM (PRCH) - $17.66 as of 10/27/2026 9:39:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 14.00 | 15.80 | 14.90 | % | 5.96 | 0 | 0 | 4.84 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:57 PM EST | |||
| 5.00 | 11.50 | 13.30 | 12.40 | % | 2.48 | 0 | 0 | 3.06 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:57 PM EST | |||
| 7.50 | 9.10 | 10.90 | 10.00 | % | 1.33 | 0 | 0 | 2.27 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:57 PM EST | |||
| 10.00 | 6.80 | 8.40 | 7.60 | % | 0.76 | 0 | 0 | 1.63 | 0.96 | 0.02 | 0.00 | 10/27/2026 3:59:57 PM EST | |||
| 12.50 | 4.80 | 6.00 | 5.40 | % | 0.43 | 0 | 0 | 1.21 | 0.87 | 0.03 | -0.01 | 10/27/2026 3:59:57 PM EST | |||
| 15.00 | 3.10 | 4.10 | 3.60 | % | 0.24 | 0 | 0 | 0.84 | 0.74 | 0.06 | -0.02 | 10/27/2026 3:59:57 PM EST | |||
| 17.50 | 2.05 | 2.50 | 2.28 | 2.00 | -0.15 | -6.98% | 0.13 | 1 | 48 | 0.85 | 0.56 | 0.07 | -0.02 | 10/27/2026 | 10/27/2026 3:59:57 PM EST |
| 20.00 | 0.85 | 1.50 | 1.18 | % | 0.06 | 0 | 0 | 0.77 | 0.38 | 0.07 | -0.02 | 10/27/2026 3:59:57 PM EST | |||
| 22.50 | 0.25 | 1.00 | 0.63 | 0.70 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.75 | 0.23 | 0.06 | -0.01 | 10/19/2026 | 10/27/2026 3:59:57 PM EST |
| 25.00 | 0.05 | 0.65 | 0.35 | % | 0.01 | 0 | 0 | 0.73 | 0.11 | 0.04 | -0.01 | 10/27/2026 3:59:57 PM EST | |||
| 30.00 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 1.10 | 0.03 | 0.02 | 0.00 | 10/27/2026 3:59:57 PM EST | |||
| 35.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 1.64 | 0.01 | 0.01 | 0.00 | 10/27/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.40 | 0.20 | % | 0.08 | 0 | 0 | 4.07 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:57 PM EST | |||
| 5.00 | 0.00 | 0.40 | 0.20 | % | 0.04 | 0 | 0 | 2.61 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:57 PM EST | |||
| 7.50 | 0.00 | 0.50 | 0.25 | % | 0.03 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:57 PM EST | |||
| 10.00 | 0.00 | 0.50 | 0.25 | % | 0.03 | 0 | 0 | 1.41 | -0.04 | 0.02 | 0.00 | 10/27/2026 3:59:57 PM EST | |||
| 12.50 | 0.15 | 0.70 | 0.43 | % | 0.03 | 0 | 0 | 0.88 | -0.13 | 0.03 | -0.01 | 10/27/2026 3:59:57 PM EST | |||
| 15.00 | 0.85 | 1.35 | 1.10 | 0.75 | 0.00 | 0.00% | 0.07 | 0 | 30 | 0.88 | -0.26 | 0.06 | -0.02 | 10/21/2026 | 10/27/2026 3:59:57 PM EST |
| 17.50 | 1.70 | 2.35 | 2.03 | 1.72 | 0.00 | 0.00% | 0.12 | 0 | 82 | 0.79 | -0.44 | 0.07 | -0.02 | 10/21/2026 | 10/27/2026 3:59:57 PM EST |
| 20.00 | 3.00 | 4.20 | 3.60 | % | 0.18 | 0 | 0 | 0.77 | -0.62 | 0.07 | -0.02 | 10/27/2026 3:59:57 PM EST | |||
| 22.50 | 5.00 | 6.20 | 5.60 | % | 0.25 | 0 | 0 | 0.76 | -0.77 | 0.06 | -0.01 | 10/27/2026 3:59:57 PM EST | |||
| 25.00 | 6.90 | 8.50 | 7.70 | % | 0.31 | 0 | 0 | 1.20 | -0.89 | 0.04 | -0.01 | 10/27/2026 3:59:57 PM EST | |||
| 30.00 | 11.80 | 13.50 | 12.65 | % | 0.42 | 0 | 0 | 1.51 | -0.97 | 0.02 | 0.00 | 10/27/2026 3:59:57 PM EST | |||
| 35.00 | 15.80 | 19.40 | 17.60 | % | 0.50 | 0 | 0 | 2.15 | -0.99 | 0.01 | 0.00 | 10/27/2026 3:59:57 PM EST |