Options Chain for PERPETUA RESOURCES CORP COM (PPTA) - $17.00 as of 10/27/2026 4:39:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 7.20 | 9.30 | 8.25 | % | 0.82 | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:56 PM EST | |||
| 12.50 | 5.00 | 6.70 | 5.85 | % | 0.47 | 0 | 0 | 1.32 | 0.97 | 0.03 | 0.00 | 10/27/2026 3:59:56 PM EST | |||
| 15.00 | 3.30 | 4.10 | 3.70 | 2.75 | 0.00 | 0.00% | 0.25 | 0 | 36 | 0.83 | 0.82 | 0.06 | -0.01 | 10/26/2026 | 10/27/2026 3:59:56 PM EST |
| 17.50 | 2.05 | 2.50 | 2.28 | 1.97 | +0.42 | +27.10% | 0.13 | 2 | 162 | 0.70 | 0.61 | 0.08 | -0.02 | 10/27/2026 | 10/27/2026 3:59:56 PM EST |
| 20.00 | 1.05 | 1.40 | 1.23 | 1.25 | +0.50 | +66.67% | 0.06 | 31 | 405 | 0.69 | 0.41 | 0.08 | -0.02 | 10/27/2026 | 10/27/2026 3:59:56 PM EST |
| 22.50 | 0.65 | 0.90 | 0.78 | 0.70 | +0.34 | +94.45% | 0.03 | 133 | 11,957 | 0.72 | 0.26 | 0.07 | -0.01 | 10/27/2026 | 10/27/2026 3:59:56 PM EST |
| 25.00 | 0.20 | 0.55 | 0.38 | 0.37 | +0.07 | +23.34% | 0.02 | 4 | 394 | 0.72 | 0.16 | 0.05 | -0.01 | 10/27/2026 | 10/27/2026 3:59:56 PM EST |
| 30.00 | 0.05 | 0.25 | 0.15 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 412 | 0.78 | 0.05 | 0.02 | -0.01 | 10/26/2026 | 10/27/2026 3:59:56 PM EST |
| 35.00 | 0.00 | 0.35 | 0.18 | 0.07 | -0.01 | -12.50% | 0.01 | 2 | 294 | 1.18 | 0.01 | 0.01 | 0.00 | 10/27/2026 | 10/27/2026 3:59:56 PM EST |
| 40.00 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 241 | 1.46 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/27/2026 3:59:56 PM EST |
| 45.00 | 0.00 | 0.50 | 0.25 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 53 | 1.61 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 10/27/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.55 | 0.28 | 0.18 | 0.00 | 0.00% | 0.03 | 0 | 3 | 1.50 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 10/27/2026 3:59:56 PM EST |
| 12.50 | 0.00 | 0.40 | 0.20 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 41 | 0.95 | -0.03 | 0.03 | 0.00 | 10/26/2026 | 10/27/2026 3:59:56 PM EST |
| 15.00 | 0.35 | 0.65 | 0.50 | 0.65 | -0.30 | -31.58% | 0.03 | 8 | 349 | 0.66 | -0.18 | 0.06 | -0.01 | 10/27/2026 | 10/27/2026 3:59:56 PM EST |
| 17.50 | 1.20 | 1.65 | 1.43 | 1.69 | -0.36 | -17.57% | 0.08 | 1 | 284 | 0.66 | -0.39 | 0.08 | -0.02 | 10/27/2026 | 10/27/2026 3:59:56 PM EST |
| 20.00 | 2.75 | 3.40 | 3.08 | 3.97 | 0.00 | 0.00% | 0.15 | 0 | 1,110 | 0.73 | -0.59 | 0.08 | -0.02 | 10/26/2026 | 10/27/2026 3:59:56 PM EST |
| 22.50 | 4.60 | 5.30 | 4.95 | 5.65 | -0.44 | -7.23% | 0.22 | 1 | 224 | 0.72 | -0.74 | 0.07 | -0.01 | 10/27/2026 | 10/27/2026 3:59:56 PM EST |
| 25.00 | 6.30 | 7.70 | 7.00 | 7.40 | 0.00 | 0.00% | 0.28 | 0 | 20 | 1.04 | -0.84 | 0.05 | -0.01 | 10/14/2026 | 10/27/2026 3:59:56 PM EST |
| 30.00 | 11.20 | 12.60 | 11.90 | 6.65 | 0.00 | 0.00% | 0.40 | 0 | 17 | 1.30 | -0.95 | 0.02 | -0.01 | 8/19/2026 | 10/27/2026 3:59:56 PM EST |
| 35.00 | 15.90 | 17.60 | 16.75 | 17.25 | 0.00 | 0.00% | 0.48 | 0 | 0 | 1.54 | -0.99 | 0.01 | 0.00 | 7/21/2026 | 10/27/2026 3:59:56 PM EST |
| 40.00 | 20.80 | 22.80 | 21.80 | 21.96 | 0.00 | 0.00% | 0.55 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 7/21/2026 | 10/27/2026 3:59:56 PM EST |
| 45.00 | 25.90 | 27.80 | 26.85 | 17.56 | 0.00 | 0.00% | 0.60 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 5/6/2026 | 10/27/2026 3:59:56 PM EST |