Options Chain for PEOPLE INC COM NEW (PPLI) - $38.19 as of 10/27/2026 4:39:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 13.10 | 17.10 | 15.10 | % | 0.67 | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 10/27/2026 4:00:02 PM EST | |||
| 25.00 | 10.70 | 14.60 | 12.65 | 15.00 | 0.00 | 0.00% | 0.51 | 0 | 1 | 1.38 | 1.00 | 0.00 | -0.01 | 8/17/2026 | 10/27/2026 4:00:02 PM EST |
| 27.50 | 8.30 | 12.20 | 10.25 | % | 0.37 | 0 | 0 | 1.18 | 0.98 | 0.01 | -0.02 | 10/27/2026 4:00:02 PM EST | |||
| 30.00 | 6.00 | 10.00 | 8.00 | % | 0.27 | 0 | 0 | 1.01 | 0.94 | 0.02 | -0.02 | 10/27/2026 4:00:02 PM EST | |||
| 32.50 | 4.40 | 7.90 | 6.15 | 7.10 | 0.00 | 0.00% | 0.19 | 0 | 5 | 0.86 | 0.86 | 0.04 | -0.03 | 10/16/2026 | 10/27/2026 4:00:02 PM EST |
| 35.00 | 3.20 | 5.80 | 4.50 | % | 0.13 | 0 | 2 | 0.75 | 0.74 | 0.05 | -0.03 | 10/27/2026 4:00:02 PM EST | |||
| 37.50 | 0.25 | 4.50 | 2.38 | 2.50 | 0.00 | 0.00% | 0.06 | 0 | 22 | 0.73 | 0.59 | 0.06 | -0.03 | 9/24/2026 | 10/27/2026 4:00:02 PM EST |
| 40.00 | 0.00 | 3.40 | 1.70 | 3.18 | 0.00 | 0.00% | 0.04 | 0 | 14 | 0.72 | 0.44 | 0.07 | -0.03 | 10/13/2026 | 10/27/2026 4:00:02 PM EST |
| 42.50 | 0.50 | 2.85 | 1.68 | 2.25 | 0.00 | 0.00% | 0.04 | 0 | 589 | 0.54 | 0.30 | 0.06 | -0.03 | 10/16/2026 | 10/27/2026 4:00:02 PM EST |
| 45.00 | 0.00 | 2.45 | 1.23 | 1.51 | 0.00 | 0.00% | 0.03 | 0 | 37 | 0.83 | 0.19 | 0.04 | -0.02 | 9/30/2026 | 10/27/2026 4:00:02 PM EST |
| 47.50 | 0.00 | 2.25 | 1.13 | 1.02 | 0.00 | 0.00% | 0.02 | 0 | 12 | 0.90 | 0.11 | 0.03 | -0.01 | 10/16/2026 | 10/27/2026 4:00:02 PM EST |
| 50.00 | 0.00 | 2.15 | 1.08 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 611 | 0.97 | 0.06 | 0.02 | -0.01 | 10/16/2026 | 10/27/2026 4:00:02 PM EST |
| 52.50 | 0.00 | 2.15 | 1.08 | 0.33 | 0.00 | 0.00% | 0.02 | 0 | 182 | 1.06 | 0.03 | 0.01 | -0.01 | 10/13/2026 | 10/27/2026 4:00:02 PM EST |
| 55.00 | 0.00 | 0.60 | 0.30 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.75 | 0.02 | 0.01 | 0.00 | 7/10/2026 | 10/27/2026 4:00:02 PM EST |
| 60.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 6 | 0.92 | 0.00 | 0.00 | 0.00 | 10/27/2026 4:00:02 PM EST | |||
| 65.00 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.81 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/27/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 10/27/2026 4:00:02 PM EST | |||
| 25.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.04 | 0 | 11 | 1.49 | 0.00 | 0.00 | -0.01 | 10/7/2026 | 10/27/2026 4:00:02 PM EST |
| 27.50 | 0.00 | 1.95 | 0.98 | 0.43 | 0.00 | 0.00% | 0.04 | 0 | 2 | 1.21 | -0.02 | 0.01 | -0.02 | 6/24/2026 | 10/27/2026 4:00:02 PM EST |
| 30.00 | 0.00 | 0.90 | 0.45 | 0.18 | -0.52 | -74.29% | 0.02 | 1,000 | 103 | 0.72 | -0.06 | 0.02 | -0.02 | 10/27/2026 | 10/27/2026 4:00:02 PM EST |
| 32.50 | 0.00 | 1.00 | 0.50 | 0.68 | -0.12 | -15.00% | 0.02 | 4 | 1 | 0.58 | -0.14 | 0.04 | -0.03 | 10/27/2026 | 10/27/2026 4:00:02 PM EST |
| 35.00 | 1.45 | 1.85 | 1.65 | 1.65 | +0.87 | +111.54% | 0.05 | 1,026 | 20 | 0.58 | -0.26 | 0.05 | -0.03 | 10/27/2026 | 10/27/2026 4:00:02 PM EST |
| 37.50 | 0.80 | 2.40 | 1.60 | 2.29 | -0.41 | -15.19% | 0.04 | 4 | 68 | 0.34 | -0.41 | 0.06 | -0.03 | 10/27/2026 | 10/27/2026 4:00:02 PM EST |
| 40.00 | 1.70 | 4.90 | 3.30 | 3.80 | 0.00 | 0.00% | 0.08 | 0 | 102 | 0.68 | -0.56 | 0.07 | -0.03 | 9/25/2026 | 10/27/2026 4:00:02 PM EST |
| 42.50 | 3.60 | 7.70 | 5.65 | 3.80 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.90 | -0.70 | 0.06 | -0.03 | 7/27/2026 | 10/27/2026 4:00:02 PM EST |
| 45.00 | 5.80 | 9.80 | 7.80 | 5.30 | 0.00 | 0.00% | 0.17 | 0 | 4 | 0.95 | -0.81 | 0.04 | -0.02 | 7/27/2026 | 10/27/2026 4:00:02 PM EST |
| 47.50 | 8.10 | 12.10 | 10.10 | % | 0.21 | 0 | 0 | 1.03 | -0.89 | 0.03 | -0.01 | 10/27/2026 4:00:02 PM EST | |||
| 50.00 | 10.60 | 14.60 | 12.60 | 7.59 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.14 | -0.94 | 0.02 | -0.01 | 7/21/2026 | 10/27/2026 4:00:02 PM EST |
| 52.50 | 13.10 | 17.10 | 15.10 | % | 0.29 | 0 | 0 | 1.23 | -0.97 | 0.01 | -0.01 | 10/27/2026 4:00:02 PM EST | |||
| 55.00 | 15.60 | 19.60 | 17.60 | % | 0.32 | 0 | 0 | 1.32 | -0.98 | 0.01 | 0.00 | 10/27/2026 4:00:02 PM EST | |||
| 60.00 | 20.60 | 24.60 | 22.60 | % | 0.38 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 10/27/2026 4:00:02 PM EST | |||
| 65.00 | 25.60 | 29.60 | 27.60 | % | 0.42 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 10/27/2026 4:00:02 PM EST |