Options Chain for POWELL INDS INC COM (POWL) - $157.76 as of 11/2/2026 6:55:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 95.30 | 104.00 | 99.65 | 258.00 | 0.00 | 0.00% | 1.81 | 0 | 7 | 2.58 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 11/2/2026 3:59:54 PM EST |
| 56.67 | 93.70 | 102.40 | 98.05 | 270.00 | 0.00 | 0.00% | 1.73 | 0 | 9 | 2.52 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 11/2/2026 3:59:54 PM EST |
| 58.33 | 92.00 | 100.70 | 96.35 | % | 1.65 | 0 | 0 | 2.40 | 1.00 | 0.00 | -0.01 | 11/2/2026 3:59:54 PM EST | |||
| 60.00 | 90.40 | 99.00 | 94.70 | % | 1.58 | 0 | 0 | 2.38 | 1.00 | 0.00 | -0.01 | 11/2/2026 3:59:54 PM EST | |||
| 61.67 | 88.80 | 97.40 | 93.10 | % | 1.51 | 0 | 6 | 2.33 | 1.00 | 0.00 | -0.01 | 11/2/2026 3:59:54 PM EST | |||
| 63.33 | 87.10 | 95.80 | 91.45 | % | 1.44 | 0 | 6 | 2.22 | 1.00 | 0.00 | -0.01 | 11/2/2026 3:59:54 PM EST | |||
| 65.00 | 85.50 | 94.00 | 89.75 | % | 1.38 | 0 | 0 | 2.24 | 1.00 | 0.00 | -0.01 | 11/2/2026 3:59:54 PM EST | |||
| 66.67 | 83.80 | 92.50 | 88.15 | % | 1.32 | 0 | 3 | 2.16 | 1.00 | 0.00 | -0.01 | 11/2/2026 3:59:54 PM EST | |||
| 70.00 | 80.60 | 89.00 | 84.80 | % | 1.21 | 0 | 0 | 2.07 | 1.00 | 0.00 | -0.01 | 11/2/2026 3:59:54 PM EST | |||
| 73.33 | 77.30 | 86.00 | 81.65 | % | 1.11 | 0 | 3 | 1.91 | 0.99 | 0.00 | -0.02 | 11/2/2026 3:59:54 PM EST | |||
| 76.67 | 74.00 | 82.70 | 78.35 | % | 1.02 | 0 | 0 | 1.85 | 0.99 | 0.00 | -0.02 | 11/2/2026 3:59:54 PM EST | |||
| 80.00 | 70.80 | 79.50 | 75.15 | % | 0.94 | 0 | 3 | 1.80 | 0.99 | 0.00 | -0.02 | 11/2/2026 3:59:54 PM EST | |||
| 83.33 | 67.60 | 76.00 | 71.80 | 112.30 | 0.00 | 0.00% | 0.86 | 0 | 6 | 1.72 | 0.99 | 0.00 | -0.02 | 8/4/2026 | 11/2/2026 3:59:54 PM EST |
| 86.67 | 64.40 | 73.00 | 68.70 | % | 0.79 | 0 | 9 | 1.59 | 0.98 | 0.00 | -0.03 | 11/2/2026 3:59:54 PM EST | |||
| 90.00 | 61.20 | 69.90 | 65.55 | 123.63 | 0.00 | 0.00% | 0.73 | 0 | 7 | 1.54 | 0.98 | 0.00 | -0.04 | 7/28/2026 | 11/2/2026 3:59:54 PM EST |
| 93.33 | 58.10 | 66.70 | 62.40 | 147.50 | 0.00 | 0.00% | 0.67 | 0 | 3 | 1.49 | 0.97 | 0.00 | -0.04 | 4/20/2026 | 11/2/2026 3:59:54 PM EST |
| 95.00 | 56.50 | 65.00 | 60.75 | % | 0.64 | 0 | 0 | 1.49 | 0.96 | 0.00 | -0.05 | 11/2/2026 3:59:54 PM EST | |||
| 96.67 | 55.60 | 63.00 | 59.30 | 66.16 | 0.00 | 0.00% | 0.61 | 0 | 9 | 1.41 | 0.95 | 0.00 | -0.07 | 10/30/2026 | 11/2/2026 3:59:54 PM EST |
| 100.00 | 51.80 | 60.50 | 56.15 | 75.00 | 0.00 | 0.00% | 0.56 | 0 | 22 | 1.37 | 0.94 | 0.00 | -0.08 | 9/14/2026 | 11/2/2026 3:59:54 PM EST |
| 103.33 | 49.40 | 57.00 | 53.20 | 55.60 | 0.00 | 0.00% | 0.51 | 0 | 18 | 1.35 | 0.94 | 0.00 | -0.07 | 10/30/2026 | 11/2/2026 3:59:54 PM EST |
| 105.00 | 48.00 | 55.70 | 51.85 | 54.30 | 0.00 | 0.00% | 0.49 | 0 | 8 | 1.25 | 0.93 | 0.00 | -0.09 | 10/30/2026 | 11/2/2026 3:59:54 PM EST |
| 106.67 | 45.80 | 54.50 | 50.15 | % | 0.47 | 0 | 0 | 1.27 | 0.92 | 0.00 | -0.09 | 11/2/2026 3:59:54 PM EST | |||
| 110.00 | 42.90 | 51.60 | 47.25 | 96.22 | 0.00 | 0.00% | 0.43 | 0 | 36 | 1.22 | 0.90 | 0.00 | -0.10 | 10/6/2026 | 11/2/2026 3:59:54 PM EST |
| 113.33 | 40.00 | 48.70 | 44.35 | 63.58 | 0.00 | 0.00% | 0.39 | 0 | 12 | 1.18 | 0.89 | 0.00 | -0.11 | 9/15/2026 | 11/2/2026 3:59:54 PM EST |
| 115.00 | 38.60 | 47.00 | 42.80 | 175.43 | 0.00 | 0.00% | 0.37 | 0 | 1 | 1.17 | 0.88 | 0.00 | -0.12 | 6/1/2026 | 11/2/2026 3:59:54 PM EST |
| 116.67 | 39.40 | 45.90 | 42.65 | 89.10 | 0.00 | 0.00% | 0.37 | 0 | 30 | 0.86 | 0.87 | 0.00 | -0.12 | 10/6/2026 | 11/2/2026 3:59:54 PM EST |
| 120.00 | 35.70 | 43.00 | 39.35 | 71.00 | 0.00 | 0.00% | 0.33 | 0 | 15 | 0.76 | 0.85 | 0.01 | -0.13 | 9/30/2026 | 11/2/2026 3:59:54 PM EST |
| 123.33 | 32.90 | 40.20 | 36.55 | 63.20 | 0.00 | 0.00% | 0.30 | 0 | 42 | 0.78 | 0.83 | 0.01 | -0.14 | 9/18/2026 | 11/2/2026 3:59:54 PM EST |
| 125.00 | 30.70 | 39.00 | 34.85 | 56.59 | 0.00 | 0.00% | 0.28 | 0 | 6 | 0.74 | 0.82 | 0.01 | -0.14 | 9/16/2026 | 11/2/2026 3:59:54 PM EST |
| 126.67 | 29.90 | 38.00 | 33.95 | 66.43 | 0.00 | 0.00% | 0.27 | 0 | 6 | 0.77 | 0.80 | 0.01 | -0.15 | 9/29/2026 | 11/2/2026 3:59:54 PM EST |
| 130.00 | 27.90 | 35.60 | 31.75 | 57.86 | 0.00 | 0.00% | 0.24 | 0 | 2,292 | 0.80 | 0.78 | 0.01 | -0.16 | 9/11/2026 | 11/2/2026 3:59:54 PM EST |
| 133.33 | 26.30 | 33.00 | 29.65 | 29.85 | 0.00 | 0.00% | 0.22 | 0 | 88 | 0.82 | 0.75 | 0.01 | -0.17 | 10/30/2026 | 11/2/2026 3:59:54 PM EST |
| 135.00 | 26.00 | 32.00 | 29.00 | 29.00 | 0.00 | 0.00% | 0.21 | 0 | 35 | 0.84 | 0.74 | 0.01 | -0.17 | 10/22/2026 | 11/2/2026 3:59:54 PM EST |
| 136.67 | 23.20 | 31.00 | 27.10 | 37.29 | 0.00 | 0.00% | 0.20 | 0 | 5 | 0.79 | 0.72 | 0.01 | -0.17 | 10/28/2026 | 11/2/2026 3:59:54 PM EST |
| 140.00 | 21.20 | 29.00 | 25.10 | 26.90 | 0.00 | 0.00% | 0.18 | 0 | 1,869 | 0.79 | 0.69 | 0.01 | -0.18 | 10/30/2026 | 11/2/2026 3:59:54 PM EST |
| 143.33 | 19.90 | 27.00 | 23.45 | 24.80 | 0.00 | 0.00% | 0.16 | 0 | 67 | 0.81 | 0.66 | 0.01 | -0.19 | 10/30/2026 | 11/2/2026 3:59:54 PM EST |
| 145.00 | 18.60 | 26.00 | 22.30 | 28.94 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.80 | 0.65 | 0.01 | -0.19 | 10/22/2026 | 11/2/2026 3:59:54 PM EST |
| 146.67 | 17.70 | 24.90 | 21.30 | 30.45 | 0.00 | 0.00% | 0.15 | 0 | 1,232 | 0.79 | 0.63 | 0.01 | -0.19 | 10/29/2026 | 11/2/2026 3:59:54 PM EST |
| 150.00 | 15.10 | 23.70 | 19.40 | 23.63 | 0.00 | 0.00% | 0.13 | 0 | 41 | 0.78 | 0.60 | 0.01 | -0.19 | 10/27/2026 | 11/2/2026 3:59:54 PM EST |
| 153.33 | 13.70 | 22.00 | 17.85 | 18.10 | 0.00 | 0.00% | 0.12 | 0 | 64 | 0.78 | 0.57 | 0.01 | -0.20 | 10/23/2026 | 11/2/2026 3:59:54 PM EST |
| 155.00 | 12.90 | 21.00 | 16.95 | 31.00 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.78 | 0.56 | 0.01 | -0.20 | 9/14/2026 | 11/2/2026 3:59:54 PM EST |
| 156.67 | 13.30 | 19.40 | 16.35 | 15.47 | 0.00 | 0.00% | 0.10 | 0 | 26 | 0.78 | 0.54 | 0.01 | -0.20 | 10/23/2026 | 11/2/2026 3:59:54 PM EST |
| 160.00 | 11.70 | 19.00 | 15.35 | 17.68 | 0.00 | 0.00% | 0.10 | 0 | 57 | 0.80 | 0.51 | 0.01 | -0.20 | 10/26/2026 | 11/2/2026 3:59:54 PM EST |
| 163.33 | 11.00 | 17.50 | 14.25 | 31.72 | 0.00 | 0.00% | 0.09 | 0 | 16 | 0.81 | 0.48 | 0.01 | -0.20 | 9/1/2026 | 11/2/2026 3:59:54 PM EST |
| 165.00 | 9.90 | 17.00 | 13.45 | % | 0.08 | 0 | 0 | 0.80 | 0.47 | 0.01 | -0.20 | 11/2/2026 3:59:54 PM EST | |||
| 166.67 | 9.00 | 16.20 | 12.60 | 38.66 | 0.00 | 0.00% | 0.08 | 0 | 49 | 0.78 | 0.45 | 0.01 | -0.19 | 9/24/2026 | 11/2/2026 3:59:54 PM EST |
| 170.00 | 8.10 | 15.00 | 11.55 | 10.67 | 0.00 | 0.00% | 0.07 | 0 | 7 | 0.79 | 0.42 | 0.01 | -0.19 | 10/30/2026 | 11/2/2026 3:59:54 PM EST |
| 173.33 | 7.80 | 13.30 | 10.55 | 29.50 | 0.00 | 0.00% | 0.06 | 0 | 422 | 0.79 | 0.39 | 0.01 | -0.19 | 10/8/2026 | 11/2/2026 3:59:54 PM EST |
| 175.00 | 6.70 | 12.50 | 9.60 | 15.60 | 0.00 | 0.00% | 0.05 | 0 | 71 | 0.76 | 0.38 | 0.01 | -0.18 | 10/29/2026 | 11/2/2026 3:59:54 PM EST |
| 180.00 | 5.80 | 10.50 | 8.15 | 8.70 | -5.43 | -38.43% | 0.05 | 1 | 453 | 0.76 | 0.34 | 0.01 | -0.17 | 11/2/2026 | 11/2/2026 3:59:54 PM EST |
| 185.00 | 5.10 | 8.70 | 6.90 | 7.30 | -0.09 | -1.22% | 0.04 | 1 | 5 | 0.75 | 0.30 | 0.01 | -0.16 | 11/2/2026 | 11/2/2026 3:59:54 PM EST |
| 186.67 | 4.10 | 9.00 | 6.55 | 7.10 | -13.80 | -66.03% | 0.04 | 1 | 848 | 0.75 | 0.28 | 0.01 | -0.16 | 11/2/2026 | 11/2/2026 3:59:54 PM EST |
| 190.00 | 4.00 | 8.20 | 6.10 | 6.30 | -0.15 | -2.33% | 0.03 | 23 | 17 | 0.76 | 0.26 | 0.01 | -0.15 | 11/2/2026 | 11/2/2026 3:59:54 PM EST |
| 193.33 | 2.70 | 7.90 | 5.30 | 13.20 | 0.00 | 0.00% | 0.03 | 0 | 50 | 0.74 | 0.23 | 0.01 | -0.14 | 10/14/2026 | 11/2/2026 3:59:54 PM EST |
| 195.00 | 3.50 | 7.50 | 5.50 | 5.70 | 0.00 | 0.00% | 0.03 | 0 | 35 | 0.78 | 0.22 | 0.01 | -0.14 | 10/22/2026 | 11/2/2026 3:59:54 PM EST |
| 200.00 | 2.25 | 6.40 | 4.33 | 4.17 | -2.33 | -35.85% | 0.02 | 2 | 1,167 | 0.75 | 0.19 | 0.01 | -0.12 | 11/2/2026 | 11/2/2026 3:59:54 PM EST |
| 203.33 | 1.20 | 6.80 | 4.00 | 24.00 | 0.00 | 0.00% | 0.02 | 0 | 10 | 0.74 | 0.17 | 0.01 | -0.11 | 8/24/2026 | 11/2/2026 3:59:54 PM EST |
| 206.67 | 0.05 | 10.00 | 5.03 | 3.96 | 0.00 | 0.00% | 0.02 | 0 | 19 | 0.74 | 0.15 | 0.01 | -0.10 | 10/23/2026 | 11/2/2026 3:59:54 PM EST |
| 210.00 | 0.05 | 7.20 | 3.63 | 6.00 | 0.00 | 0.00% | 0.02 | 0 | 54 | 0.69 | 0.13 | 0.01 | -0.09 | 10/29/2026 | 11/2/2026 3:59:54 PM EST |
| 213.33 | 0.05 | 7.00 | 3.53 | 3.00 | 0.00 | 0.00% | 0.02 | 0 | 152 | 0.70 | 0.12 | 0.01 | -0.09 | 10/23/2026 | 11/2/2026 3:59:54 PM EST |
| 216.67 | 0.05 | 6.80 | 3.43 | 119.50 | 0.00 | 0.00% | 0.02 | 0 | 15 | 0.72 | 0.11 | 0.00 | -0.08 | 6/5/2026 | 11/2/2026 3:59:54 PM EST |
| 220.00 | 1.35 | 4.00 | 2.68 | 2.82 | +0.30 | +11.91% | 0.01 | 2 | 46 | 0.78 | 0.10 | 0.00 | -0.08 | 11/2/2026 | 11/2/2026 3:59:54 PM EST |
| 223.33 | 0.00 | 3.80 | 1.90 | 35.00 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.91 | 0.09 | 0.00 | -0.07 | 8/17/2026 | 11/2/2026 3:59:54 PM EST |
| 226.67 | 0.00 | 4.90 | 2.45 | 2.33 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.01 | 0.08 | 0.00 | -0.07 | 10/26/2026 | 11/2/2026 3:59:54 PM EST |
| 230.00 | 0.05 | 6.30 | 3.18 | 2.41 | 0.00 | 0.00% | 0.01 | 0 | 57 | 0.72 | 0.07 | 0.00 | -0.06 | 10/26/2026 | 11/2/2026 3:59:54 PM EST |
| 233.33 | 0.35 | 3.30 | 1.83 | 11.38 | 0.00 | 0.00% | 0.01 | 0 | 75 | 0.76 | 0.06 | 0.00 | -0.05 | 9/30/2026 | 11/2/2026 3:59:54 PM EST |
| 240.00 | 0.15 | 2.05 | 1.10 | 1.40 | -0.65 | -31.71% | 0.00 | 7 | 48 | 0.71 | 0.05 | 0.00 | -0.04 | 11/2/2026 | 11/2/2026 3:59:54 PM EST |
| 246.67 | 0.05 | 3.10 | 1.58 | 2.10 | 0.00 | 0.00% | 0.01 | 0 | 24 | 0.75 | 0.04 | 0.00 | -0.04 | 10/29/2026 | 11/2/2026 3:59:54 PM EST |
| 250.00 | 0.00 | 4.90 | 2.45 | 0.99 | 0.00 | 0.00% | 0.01 | 0 | 62 | 1.16 | 0.04 | 0.00 | -0.03 | 10/22/2026 | 11/2/2026 3:59:54 PM EST |
| 253.33 | 0.00 | 4.90 | 2.45 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 47 | 1.18 | 0.03 | 0.00 | -0.03 | 10/26/2026 | 11/2/2026 3:59:54 PM EST |
| 260.00 | 0.00 | 4.90 | 2.45 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 42 | 1.23 | 0.02 | 0.00 | -0.03 | 10/27/2026 | 11/2/2026 3:59:54 PM EST |
| 266.67 | 0.00 | 4.90 | 2.45 | 3.15 | 0.00 | 0.00% | 0.01 | 0 | 359 | 1.26 | 0.02 | 0.00 | -0.02 | 10/13/2026 | 11/2/2026 3:59:54 PM EST |
| 270.00 | 0.00 | 4.90 | 2.45 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 64 | 1.28 | 0.02 | 0.00 | -0.02 | 10/29/2026 | 11/2/2026 3:59:54 PM EST |
| 273.33 | 0.00 | 4.90 | 2.45 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 30 | 1.30 | 0.01 | 0.00 | -0.02 | 10/23/2026 | 11/2/2026 3:59:54 PM EST |
| 280.00 | 0.00 | 4.90 | 2.45 | 2.37 | 0.00 | 0.00% | 0.01 | 0 | 34 | 1.33 | 0.01 | 0.00 | -0.01 | 10/13/2026 | 11/2/2026 3:59:54 PM EST |
| 286.67 | 0.00 | 4.90 | 2.45 | 3.75 | 0.00 | 0.00% | 0.01 | 0 | 375 | 1.37 | 0.01 | 0.00 | -0.01 | 9/4/2026 | 11/2/2026 3:59:54 PM EST |
| 290.00 | 0.00 | 4.90 | 2.45 | 3.46 | 0.00 | 0.00% | 0.01 | 0 | 89 | 1.39 | 0.01 | 0.00 | -0.01 | 9/14/2026 | 11/2/2026 3:59:54 PM EST |
| 293.33 | 0.00 | 4.90 | 2.45 | 2.90 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.40 | 0.01 | 0.00 | -0.01 | 9/2/2026 | 11/2/2026 3:59:54 PM EST |
| 300.00 | 0.00 | 4.90 | 2.45 | 1.35 | 0.00 | 0.00% | 0.01 | 0 | 383 | 1.44 | 0.01 | 0.00 | -0.01 | 10/19/2026 | 11/2/2026 3:59:54 PM EST |
| 310.00 | 0.00 | 4.90 | 2.45 | 1.60 | 0.00 | 0.00% | 0.01 | 0 | 86 | 1.48 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 11/2/2026 3:59:54 PM EST |
| 320.00 | 0.00 | 4.90 | 2.45 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 203 | 1.52 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 11/2/2026 3:59:54 PM EST |
| 330.00 | 0.00 | 4.90 | 2.45 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 25 | 1.57 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 11/2/2026 3:59:54 PM EST |
| 340.00 | 0.00 | 4.90 | 2.45 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 38 | 1.61 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 11/2/2026 3:59:54 PM EST |
| 350.00 | 0.00 | 5.10 | 2.55 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 47 | 1.65 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 11/2/2026 3:59:54 PM EST |
| 360.00 | 0.00 | 5.10 | 2.55 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.69 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 11/2/2026 3:59:54 PM EST |
| 370.00 | 0.00 | 5.10 | 2.55 | 42.62 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.72 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 11/2/2026 3:59:54 PM EST |
| 380.00 | 0.00 | 5.10 | 2.55 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 326 | 1.76 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 11/2/2026 3:59:54 PM EST |
| 390.00 | 0.00 | 5.10 | 2.55 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 16 | 1.79 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 11/2/2026 3:59:54 PM EST |
| 400.00 | 0.00 | 2.00 | 1.00 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 70 | 1.51 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 11/2/2026 3:59:54 PM EST |
| 410.00 | 0.00 | 5.10 | 2.55 | 2.60 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.86 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 11/2/2026 3:59:54 PM EST |
| 420.00 | 0.00 | 5.10 | 2.55 | 0.98 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.89 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 11/2/2026 3:59:54 PM EST |
| 430.00 | 0.00 | 5.10 | 2.55 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 257 | 1.92 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 11/2/2026 3:59:54 PM EST |
| 440.00 | 0.00 | 5.10 | 2.55 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 22 | 1.95 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 11/2/2026 3:59:54 PM EST |
| 450.00 | 0.00 | 5.10 | 2.55 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 39 | 1.97 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 11/2/2026 3:59:54 PM EST |
| 460.00 | 0.00 | 1.75 | 0.88 | 0.68 | 0.00 | 0.00% | 0.00 | 0 | 274 | 1.60 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 11/2/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 2.45 | 1.23 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 52 | 2.10 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 11/2/2026 3:59:54 PM EST |
| 56.67 | 0.00 | 5.10 | 2.55 | 1.50 | 0.00 | 0.00% | 0.04 | 0 | 10 | 2.49 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 11/2/2026 3:59:54 PM EST |
| 58.33 | 0.00 | 5.10 | 2.55 | 1.10 | 0.00 | 0.00% | 0.04 | 0 | 9 | 2.42 | 0.00 | 0.00 | -0.01 | 4/21/2026 | 11/2/2026 3:59:54 PM EST |
| 60.00 | 0.00 | 5.10 | 2.55 | 1.30 | 0.00 | 0.00% | 0.04 | 0 | 3 | 2.36 | 0.00 | 0.00 | -0.01 | 9/25/2026 | 11/2/2026 3:59:54 PM EST |
| 61.67 | 0.00 | 5.10 | 2.55 | % | 0.04 | 0 | 0 | 2.30 | 0.00 | 0.00 | -0.01 | 11/2/2026 3:59:54 PM EST | |||
| 63.33 | 0.00 | 5.10 | 2.55 | 0.20 | 0.00 | 0.00% | 0.04 | 0 | 4 | 2.25 | 0.00 | 0.00 | -0.01 | 9/11/2026 | 11/2/2026 3:59:54 PM EST |
| 65.00 | 0.00 | 5.10 | 2.55 | % | 0.04 | 0 | 0 | 2.19 | 0.00 | 0.00 | -0.01 | 11/2/2026 3:59:54 PM EST | |||
| 66.67 | 0.00 | 5.10 | 2.55 | 0.40 | 0.00 | 0.00% | 0.04 | 0 | 15 | 2.14 | 0.00 | 0.00 | -0.01 | 8/17/2026 | 11/2/2026 3:59:54 PM EST |
| 70.00 | 0.00 | 4.90 | 2.45 | 1.15 | 0.00 | 0.00% | 0.04 | 0 | 4 | 2.03 | 0.00 | 0.00 | -0.01 | 7/23/2026 | 11/2/2026 3:59:54 PM EST |
| 73.33 | 0.00 | 1.00 | 0.50 | 0.46 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.29 | -0.01 | 0.00 | -0.02 | 10/30/2026 | 11/2/2026 3:59:54 PM EST |
| 76.67 | 0.00 | 4.90 | 2.45 | 0.60 | 0.00 | 0.00% | 0.03 | 0 | 23 | 1.84 | -0.01 | 0.00 | -0.02 | 9/3/2026 | 11/2/2026 3:59:54 PM EST |
| 80.00 | 0.00 | 3.60 | 1.80 | 0.80 | 0.00 | 0.00% | 0.02 | 0 | 27 | 1.59 | -0.01 | 0.00 | -0.02 | 8/12/2026 | 11/2/2026 3:59:54 PM EST |
| 83.33 | 0.00 | 4.90 | 2.45 | 2.38 | 0.00 | 0.00% | 0.03 | 0 | 16 | 1.66 | -0.01 | 0.00 | -0.02 | 9/22/2026 | 11/2/2026 3:59:54 PM EST |
| 86.67 | 0.00 | 4.90 | 2.45 | % | 0.03 | 0 | 3 | 1.58 | -0.02 | 0.00 | -0.03 | 11/2/2026 3:59:54 PM EST | |||
| 90.00 | 0.00 | 4.90 | 2.45 | 3.18 | 0.00 | 0.00% | 0.03 | 0 | 16 | 1.50 | -0.02 | 0.00 | -0.04 | 6/17/2026 | 11/2/2026 3:59:54 PM EST |
| 93.33 | 0.00 | 4.90 | 2.45 | 0.90 | 0.00 | 0.00% | 0.03 | 0 | 30 | 1.42 | -0.03 | 0.00 | -0.04 | 10/27/2026 | 11/2/2026 3:59:54 PM EST |
| 95.00 | 0.00 | 4.90 | 2.45 | 0.35 | 0.00 | 0.00% | 0.03 | 0 | 54 | 1.39 | -0.04 | 0.00 | -0.05 | 10/7/2026 | 11/2/2026 3:59:54 PM EST |
| 96.67 | 0.05 | 3.00 | 1.53 | 1.15 | 0.00 | 0.00% | 0.02 | 0 | 17 | 0.85 | -0.05 | 0.00 | -0.07 | 10/30/2026 | 11/2/2026 3:59:54 PM EST |
| 100.00 | 0.65 | 2.00 | 1.33 | 1.85 | 0.00 | 0.00% | 0.01 | 0 | 68 | 0.85 | -0.06 | 0.00 | -0.08 | 10/22/2026 | 11/2/2026 3:59:54 PM EST |
| 103.33 | 0.00 | 4.90 | 2.45 | 3.70 | 0.00 | 0.00% | 0.02 | 0 | 39 | 1.21 | -0.06 | 0.00 | -0.07 | 6/16/2026 | 11/2/2026 3:59:54 PM EST |
| 105.00 | 0.05 | 6.50 | 3.28 | 4.05 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.88 | -0.07 | 0.00 | -0.09 | 8/10/2026 | 11/2/2026 3:59:54 PM EST |
| 106.67 | 0.05 | 6.30 | 3.18 | 4.00 | 0.00 | 0.00% | 0.03 | 0 | 7 | 0.85 | -0.08 | 0.00 | -0.09 | 6/25/2026 | 11/2/2026 3:59:54 PM EST |
| 110.00 | 0.05 | 8.10 | 4.08 | 3.30 | 0.00 | 0.00% | 0.04 | 0 | 25 | 0.86 | -0.10 | 0.00 | -0.10 | 10/22/2026 | 11/2/2026 3:59:54 PM EST |
| 113.33 | 0.10 | 9.40 | 4.75 | 8.60 | 0.00 | 0.00% | 0.04 | 0 | 9 | 0.86 | -0.11 | 0.00 | -0.11 | 4/15/2026 | 11/2/2026 3:59:54 PM EST |
| 115.00 | 0.05 | 7.00 | 3.53 | 3.63 | 0.00 | 0.00% | 0.03 | 0 | 40 | 0.76 | -0.12 | 0.00 | -0.12 | 10/22/2026 | 11/2/2026 3:59:54 PM EST |
| 116.67 | 2.40 | 5.30 | 3.85 | 5.10 | 0.00 | 0.00% | 0.03 | 0 | 218 | 0.86 | -0.13 | 0.00 | -0.12 | 10/23/2026 | 11/2/2026 3:59:54 PM EST |
| 120.00 | 0.05 | 7.40 | 3.73 | 3.70 | -2.10 | -36.21% | 0.03 | 1 | 48 | 0.69 | -0.15 | 0.01 | -0.13 | 11/2/2026 | 11/2/2026 3:59:54 PM EST |
| 123.33 | 1.60 | 7.80 | 4.70 | 1.80 | 0.00 | 0.00% | 0.04 | 0 | 5 | 0.78 | -0.17 | 0.01 | -0.14 | 10/13/2026 | 11/2/2026 3:59:54 PM EST |
| 125.00 | 1.00 | 9.30 | 5.15 | 5.40 | 0.00 | 0.00% | 0.04 | 0 | 39 | 0.75 | -0.18 | 0.01 | -0.14 | 10/22/2026 | 11/2/2026 3:59:54 PM EST |
| 126.67 | 2.50 | 8.20 | 5.35 | 5.64 | 0.00 | 0.00% | 0.04 | 0 | 138 | 0.78 | -0.20 | 0.01 | -0.15 | 8/24/2026 | 11/2/2026 3:59:54 PM EST |
| 130.00 | 3.40 | 9.50 | 6.45 | 6.15 | -2.85 | -31.67% | 0.05 | 3 | 32 | 0.79 | -0.22 | 0.01 | -0.16 | 11/2/2026 | 11/2/2026 3:59:54 PM EST |
| 133.33 | 5.00 | 9.20 | 7.10 | 9.90 | 0.00 | 0.00% | 0.05 | 0 | 29 | 0.77 | -0.25 | 0.01 | -0.17 | 10/23/2026 | 11/2/2026 3:59:54 PM EST |
| 135.00 | 4.40 | 11.40 | 7.90 | 3.30 | 0.00 | 0.00% | 0.06 | 0 | 8 | 0.78 | -0.26 | 0.01 | -0.17 | 10/13/2026 | 11/2/2026 3:59:54 PM EST |
| 136.67 | 6.50 | 12.30 | 9.40 | 8.20 | -3.00 | -26.79% | 0.07 | 43 | 16 | 0.83 | -0.28 | 0.01 | -0.17 | 11/2/2026 | 11/2/2026 3:59:54 PM EST |
| 140.00 | 5.60 | 12.60 | 9.10 | 9.00 | -1.10 | -10.90% | 0.07 | 8 | 115 | 0.74 | -0.31 | 0.01 | -0.18 | 11/2/2026 | 11/2/2026 3:59:54 PM EST |
| 143.33 | 8.00 | 13.50 | 10.75 | 11.50 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.76 | -0.34 | 0.01 | -0.19 | 10/30/2026 | 11/2/2026 3:59:54 PM EST |
| 145.00 | 7.40 | 16.30 | 11.85 | 8.54 | 0.00 | 0.00% | 0.08 | 0 | 40 | 0.78 | -0.35 | 0.01 | -0.19 | 10/29/2026 | 11/2/2026 3:59:54 PM EST |
| 146.67 | 8.80 | 15.50 | 12.15 | 8.90 | 0.00 | 0.00% | 0.08 | 0 | 49 | 0.75 | -0.37 | 0.01 | -0.19 | 10/14/2026 | 11/2/2026 3:59:54 PM EST |
| 150.00 | 10.90 | 17.50 | 14.20 | 9.00 | 0.00 | 0.00% | 0.09 | 0 | 221 | 0.78 | -0.40 | 0.01 | -0.19 | 10/28/2026 | 11/2/2026 3:59:54 PM EST |
| 153.33 | 11.10 | 20.30 | 15.70 | 12.28 | 0.00 | 0.00% | 0.10 | 0 | 215 | 0.77 | -0.43 | 0.01 | -0.20 | 10/28/2026 | 11/2/2026 3:59:54 PM EST |
| 155.00 | 13.60 | 20.80 | 17.20 | 13.00 | -3.05 | -19.01% | 0.11 | 1 | 70 | 0.79 | -0.44 | 0.01 | -0.20 | 11/2/2026 | 11/2/2026 3:59:54 PM EST |
| 156.67 | 13.00 | 22.00 | 17.50 | 21.77 | 0.00 | 0.00% | 0.11 | 0 | 5 | 0.76 | -0.46 | 0.01 | -0.20 | 10/23/2026 | 11/2/2026 3:59:54 PM EST |
| 160.00 | 15.00 | 23.00 | 19.00 | 15.60 | -2.40 | -13.34% | 0.12 | 1 | 93 | 0.74 | -0.49 | 0.01 | -0.20 | 11/2/2026 | 11/2/2026 3:59:54 PM EST |
| 163.33 | 17.00 | 25.80 | 21.40 | 19.90 | +4.20 | +26.76% | 0.13 | 1 | 36 | 0.76 | -0.52 | 0.01 | -0.20 | 11/2/2026 | 11/2/2026 3:59:54 PM EST |
| 165.00 | 19.60 | 26.10 | 22.85 | 19.20 | 0.00 | 0.00% | 0.14 | 0 | 22 | 0.78 | -0.53 | 0.01 | -0.20 | 10/27/2026 | 11/2/2026 3:59:54 PM EST |
| 166.67 | 19.40 | 28.00 | 23.70 | 15.70 | 0.00 | 0.00% | 0.14 | 0 | 42 | 0.76 | -0.55 | 0.01 | -0.19 | 6/16/2026 | 11/2/2026 3:59:54 PM EST |
| 170.00 | 23.10 | 28.90 | 26.00 | 25.90 | +1.15 | +4.65% | 0.15 | 1 | 194 | 0.77 | -0.58 | 0.01 | -0.19 | 11/2/2026 | 11/2/2026 3:59:54 PM EST |
| 173.33 | 24.00 | 32.40 | 28.20 | 12.85 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.76 | -0.61 | 0.01 | -0.19 | 10/8/2026 | 11/2/2026 3:59:54 PM EST |
| 175.00 | 25.00 | 33.30 | 29.15 | 27.80 | -1.75 | -5.93% | 0.17 | 1 | 59 | 0.75 | -0.62 | 0.01 | -0.18 | 11/2/2026 | 11/2/2026 3:59:54 PM EST |
| 180.00 | 29.00 | 37.00 | 33.00 | 20.20 | 0.00 | 0.00% | 0.18 | 0 | 55 | 0.75 | -0.66 | 0.01 | -0.17 | 10/13/2026 | 11/2/2026 3:59:54 PM EST |
| 185.00 | 32.90 | 40.80 | 36.85 | 36.20 | 0.00 | 0.00% | 0.20 | 0 | 151 | 0.75 | -0.70 | 0.01 | -0.16 | 10/30/2026 | 11/2/2026 3:59:54 PM EST |
| 186.67 | 35.40 | 42.60 | 39.00 | 24.30 | 0.00 | 0.00% | 0.21 | 0 | 26 | 0.77 | -0.72 | 0.01 | -0.16 | 5/4/2026 | 11/2/2026 3:59:54 PM EST |
| 190.00 | 37.00 | 44.90 | 40.95 | 44.70 | 0.00 | 0.00% | 0.22 | 0 | 36 | 0.72 | -0.74 | 0.01 | -0.15 | 10/23/2026 | 11/2/2026 3:59:54 PM EST |
| 193.33 | 39.60 | 47.50 | 43.55 | 24.53 | 0.00 | 0.00% | 0.23 | 0 | 55 | 0.69 | -0.77 | 0.01 | -0.14 | 8/17/2026 | 11/2/2026 3:59:54 PM EST |
| 195.00 | 41.00 | 48.40 | 44.70 | 29.61 | 0.00 | 0.00% | 0.23 | 0 | 28 | 0.69 | -0.78 | 0.01 | -0.14 | 10/14/2026 | 11/2/2026 3:59:54 PM EST |
| 200.00 | 45.30 | 53.30 | 49.30 | 39.89 | 0.00 | 0.00% | 0.25 | 0 | 692 | 1.01 | -0.81 | 0.01 | -0.12 | 10/28/2026 | 11/2/2026 3:59:54 PM EST |
| 203.33 | 48.20 | 56.00 | 52.10 | 35.50 | 0.00 | 0.00% | 0.26 | 0 | 24 | 1.00 | -0.83 | 0.01 | -0.11 | 7/10/2026 | 11/2/2026 3:59:54 PM EST |
| 206.67 | 51.00 | 59.60 | 55.30 | 23.32 | 0.00 | 0.00% | 0.27 | 0 | 13 | 1.03 | -0.85 | 0.01 | -0.10 | 10/6/2026 | 11/2/2026 3:59:54 PM EST |
| 210.00 | 54.20 | 62.00 | 58.10 | 55.40 | 0.00 | 0.00% | 0.28 | 0 | 26 | 1.04 | -0.87 | 0.01 | -0.09 | 10/30/2026 | 11/2/2026 3:59:54 PM EST |
| 213.33 | 57.10 | 65.70 | 61.40 | 40.50 | 0.00 | 0.00% | 0.29 | 0 | 117 | 1.06 | -0.88 | 0.01 | -0.09 | 7/10/2026 | 11/2/2026 3:59:54 PM EST |
| 216.67 | 60.30 | 68.20 | 64.25 | 44.50 | 0.00 | 0.00% | 0.30 | 0 | 15 | 1.07 | -0.89 | 0.00 | -0.08 | 7/13/2026 | 11/2/2026 3:59:54 PM EST |
| 220.00 | 63.50 | 71.50 | 67.50 | 64.00 | 0.00 | 0.00% | 0.31 | 0 | 26 | 1.08 | -0.90 | 0.00 | -0.08 | 10/15/2026 | 11/2/2026 3:59:54 PM EST |
| 223.33 | 66.60 | 74.00 | 70.30 | 45.60 | 0.00 | 0.00% | 0.31 | 0 | 14 | 1.04 | -0.91 | 0.00 | -0.07 | 7/10/2026 | 11/2/2026 3:59:54 PM EST |
| 226.67 | 69.50 | 78.00 | 73.75 | 76.90 | 0.00 | 0.00% | 0.33 | 0 | 196 | 1.08 | -0.92 | 0.00 | -0.07 | 10/22/2026 | 11/2/2026 3:59:54 PM EST |
| 230.00 | 72.70 | 81.30 | 77.00 | 64.60 | 0.00 | 0.00% | 0.33 | 0 | 93 | 1.13 | -0.93 | 0.00 | -0.06 | 10/29/2026 | 11/2/2026 3:59:54 PM EST |
| 233.33 | 76.10 | 83.90 | 80.00 | 47.05 | 0.00 | 0.00% | 0.34 | 0 | 59 | 1.14 | -0.94 | 0.00 | -0.05 | 10/8/2026 | 11/2/2026 3:59:54 PM EST |
| 240.00 | 82.50 | 90.30 | 86.40 | 73.28 | 0.00 | 0.00% | 0.36 | 0 | 40 | 1.17 | -0.95 | 0.00 | -0.04 | 10/19/2026 | 11/2/2026 3:59:54 PM EST |
| 246.67 | 89.00 | 96.80 | 92.90 | 68.70 | 0.00 | 0.00% | 0.38 | 0 | 12 | 1.21 | -0.96 | 0.00 | -0.04 | 7/30/2026 | 11/2/2026 3:59:54 PM EST |
| 250.00 | 92.00 | 100.70 | 96.35 | 75.40 | 0.00 | 0.00% | 0.39 | 0 | 40 | 1.19 | -0.96 | 0.00 | -0.03 | 9/18/2026 | 11/2/2026 3:59:54 PM EST |
| 253.33 | 95.30 | 104.00 | 99.65 | 48.00 | 0.00 | 0.00% | 0.39 | 0 | 22 | 1.20 | -0.97 | 0.00 | -0.03 | 5/8/2026 | 11/2/2026 3:59:54 PM EST |
| 260.00 | 101.90 | 110.50 | 106.20 | 84.25 | 0.00 | 0.00% | 0.41 | 0 | 43 | 1.24 | -0.98 | 0.00 | -0.03 | 9/18/2026 | 11/2/2026 3:59:54 PM EST |
| 266.67 | 108.50 | 117.10 | 112.80 | 68.40 | 0.00 | 0.00% | 0.42 | 0 | 485 | 1.28 | -0.98 | 0.00 | -0.02 | 7/20/2026 | 11/2/2026 3:59:54 PM EST |
| 270.00 | 111.80 | 120.40 | 116.10 | 100.35 | 0.00 | 0.00% | 0.43 | 0 | 3 | 1.29 | -0.98 | 0.00 | -0.02 | 9/1/2026 | 11/2/2026 3:59:54 PM EST |
| 273.33 | 115.10 | 123.70 | 119.40 | 79.40 | 0.00 | 0.00% | 0.44 | 0 | 108 | 1.31 | -0.99 | 0.00 | -0.02 | 7/13/2026 | 11/2/2026 3:59:54 PM EST |
| 280.00 | 121.70 | 130.40 | 126.05 | 84.00 | 0.00 | 0.00% | 0.45 | 0 | 98 | 1.34 | -0.99 | 0.00 | -0.01 | 7/13/2026 | 11/2/2026 3:59:54 PM EST |
| 286.67 | 128.40 | 137.10 | 132.75 | 63.70 | 0.00 | 0.00% | 0.46 | 0 | 0 | 1.38 | -0.99 | 0.00 | -0.01 | 6/3/2026 | 11/2/2026 3:59:54 PM EST |
| 290.00 | 131.70 | 140.40 | 136.05 | 64.69 | 0.00 | 0.00% | 0.47 | 0 | 0 | 1.39 | -0.99 | 0.00 | -0.01 | 6/17/2026 | 11/2/2026 3:59:54 PM EST |
| 293.33 | 135.00 | 143.70 | 139.35 | 70.00 | 0.00 | 0.00% | 0.48 | 0 | 60 | 1.42 | -0.99 | 0.00 | -0.01 | 6/24/2026 | 11/2/2026 3:59:54 PM EST |
| 300.00 | 141.70 | 150.40 | 146.05 | 112.18 | 0.00 | 0.00% | 0.49 | 0 | 0 | 1.44 | -0.99 | 0.00 | -0.01 | 9/24/2026 | 11/2/2026 3:59:54 PM EST |
| 310.00 | 151.70 | 160.40 | 156.05 | 117.49 | 0.00 | 0.00% | 0.50 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 9/23/2026 | 11/2/2026 3:59:54 PM EST |
| 320.00 | 161.70 | 170.40 | 166.05 | 110.72 | 0.00 | 0.00% | 0.52 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 7/8/2026 | 11/2/2026 3:59:54 PM EST |
| 330.00 | 171.70 | 180.40 | 176.05 | 132.25 | 0.00 | 0.00% | 0.53 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 8/18/2026 | 11/2/2026 3:59:54 PM EST |
| 340.00 | 181.70 | 190.40 | 186.05 | 122.00 | 0.00 | 0.00% | 0.55 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 7/2/2026 | 11/2/2026 3:59:54 PM EST |
| 350.00 | 191.70 | 200.40 | 196.05 | 103.70 | 0.00 | 0.00% | 0.56 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 11/2/2026 3:59:54 PM EST |
| 360.00 | 201.70 | 210.40 | 206.05 | % | 0.57 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 11/2/2026 3:59:54 PM EST | |||
| 370.00 | 211.70 | 220.40 | 216.05 | 125.80 | 0.00 | 0.00% | 0.58 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 6/26/2026 | 11/2/2026 3:59:54 PM EST |
| 380.00 | 221.70 | 230.40 | 226.05 | 125.30 | 0.00 | 0.00% | 0.59 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 5/12/2026 | 11/2/2026 3:59:54 PM EST |
| 390.00 | 231.70 | 240.40 | 236.05 | 128.30 | 0.00 | 0.00% | 0.61 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 5/8/2026 | 11/2/2026 3:59:54 PM EST |
| 400.00 | 241.70 | 250.40 | 246.05 | 141.80 | 0.00 | 0.00% | 0.62 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 11/2/2026 3:59:54 PM EST |
| 410.00 | 251.70 | 260.40 | 256.05 | % | 0.62 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 11/2/2026 3:59:54 PM EST | |||
| 420.00 | 261.70 | 270.40 | 266.05 | % | 0.63 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 11/2/2026 3:59:54 PM EST | |||
| 430.00 | 271.70 | 280.40 | 276.05 | % | 0.64 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 11/2/2026 3:59:54 PM EST | |||
| 440.00 | 281.70 | 290.40 | 286.05 | % | 0.65 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 11/2/2026 3:59:54 PM EST | |||
| 450.00 | 291.70 | 300.40 | 296.05 | 281.45 | 0.00 | 0.00% | 0.66 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 10/14/2026 | 11/2/2026 3:59:54 PM EST |
| 460.00 | 301.70 | 310.40 | 306.05 | 86.09 | 0.00 | 0.00% | 0.67 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 3/24/2026 | 11/2/2026 3:59:54 PM EST |