Options Chain for PONY AI INC SPONSORED ADS (PONY) - $4.67 as of 11/2/2026 6:55:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.50 | 4.25 | 2.38 | % | 0.95 | 0 | 0 | 9.35 | 0.99 | 0.02 | 0.00 | 11/2/2026 3:59:55 PM EST | |||
| 5.00 | 0.33 | 0.60 | 0.47 | 0.41 | +0.02 | +5.13% | 0.09 | 104 | 116 | 0.82 | 0.51 | 0.30 | -0.01 | 11/2/2026 | 11/2/2026 3:59:55 PM EST |
| 7.50 | 0.01 | 0.08 | 0.05 | 0.06 | +0.01 | +20.00% | 0.01 | 3 | 20 | 0.77 | 0.10 | 0.12 | 0.00 | 11/2/2026 | 11/2/2026 3:59:55 PM EST |
| 10.00 | 0.00 | 0.06 | 0.03 | % | 0.00 | 0 | 0 | 1.25 | 0.01 | 0.02 | 0.00 | 11/2/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.23 | 0.12 | % | 0.05 | 0 | 0 | 2.03 | -0.01 | 0.02 | 0.00 | 11/2/2026 3:59:55 PM EST | |||
| 5.00 | 0.20 | 1.13 | 0.67 | 0.70 | -0.05 | -6.67% | 0.13 | 5 | 165 | 1.54 | -0.49 | 0.30 | -0.01 | 11/2/2026 | 11/2/2026 3:59:55 PM EST |
| 7.50 | 1.84 | 3.70 | 2.77 | 2.60 | 0.00 | 0.00% | 0.37 | 0 | 20 | 2.64 | -0.90 | 0.12 | 0.00 | 10/27/2026 | 11/2/2026 3:59:55 PM EST |
| 10.00 | 3.20 | 7.30 | 5.25 | 5.28 | +0.41 | +8.42% | 0.53 | 1 | 1 | 4.99 | -0.99 | 0.02 | 0.00 | 11/2/2026 | 11/2/2026 3:59:55 PM EST |