Options Chain for INSULET CORP COM (PODD) - $152.50 as of 10/30/2026 3:28:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 71.40 | 79.60 | 75.50 | % | 1.01 | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:02 PM EST | |||
| 80.00 | 66.50 | 74.70 | 70.60 | % | 0.88 | 0 | 0 | 1.65 | 1.00 | 0.00 | -0.01 | 10/30/2026 4:00:02 PM EST | |||
| 85.00 | 61.60 | 69.90 | 65.75 | 48.00 | 0.00 | 0.00% | 0.77 | 0 | 1 | 1.54 | 1.00 | 0.00 | -0.01 | 9/29/2026 | 10/30/2026 4:00:02 PM EST |
| 90.00 | 56.80 | 65.00 | 60.90 | 57.82 | 0.00 | 0.00% | 0.68 | 0 | 2 | 1.43 | 1.00 | 0.00 | -0.01 | 6/2/2026 | 10/30/2026 4:00:02 PM EST |
| 95.00 | 52.00 | 60.00 | 56.00 | % | 0.59 | 0 | 0 | 1.31 | 0.99 | 0.00 | -0.02 | 10/30/2026 4:00:02 PM EST | |||
| 100.00 | 47.20 | 55.40 | 51.30 | 55.00 | 0.00 | 0.00% | 0.51 | 0 | 5 | 1.24 | 0.98 | 0.00 | -0.03 | 8/19/2026 | 10/30/2026 4:00:02 PM EST |
| 105.00 | 42.40 | 50.60 | 46.50 | 30.70 | 0.00 | 0.00% | 0.44 | 0 | 2 | 1.14 | 0.97 | 0.00 | -0.03 | 9/11/2026 | 10/30/2026 4:00:02 PM EST |
| 110.00 | 37.70 | 45.90 | 41.80 | 38.97 | 0.00 | 0.00% | 0.38 | 0 | 5 | 1.06 | 0.96 | 0.00 | -0.04 | 8/13/2026 | 10/30/2026 4:00:02 PM EST |
| 115.00 | 34.40 | 41.00 | 37.70 | 23.80 | 0.00 | 0.00% | 0.33 | 0 | 4 | 0.92 | 0.93 | 0.00 | -0.08 | 10/9/2026 | 10/30/2026 4:00:02 PM EST |
| 120.00 | 29.10 | 36.80 | 32.95 | 20.00 | 0.00 | 0.00% | 0.27 | 0 | 25 | 0.86 | 0.90 | 0.01 | -0.09 | 10/9/2026 | 10/30/2026 4:00:02 PM EST |
| 125.00 | 27.30 | 32.40 | 29.85 | 16.86 | 0.00 | 0.00% | 0.24 | 0 | 21 | 0.46 | 0.87 | 0.01 | -0.10 | 10/9/2026 | 10/30/2026 4:00:02 PM EST |
| 130.00 | 21.50 | 28.40 | 24.95 | 21.48 | 0.00 | 0.00% | 0.19 | 0 | 125 | 0.76 | 0.83 | 0.01 | -0.12 | 10/22/2026 | 10/30/2026 4:00:02 PM EST |
| 135.00 | 19.50 | 23.90 | 21.70 | 18.73 | 0.00 | 0.00% | 0.16 | 0 | 8 | 0.46 | 0.78 | 0.01 | -0.13 | 10/22/2026 | 10/30/2026 4:00:02 PM EST |
| 140.00 | 16.30 | 17.90 | 17.10 | 21.40 | +4.90 | +29.70% | 0.12 | 1 | 39 | 0.41 | 0.72 | 0.01 | -0.13 | 10/30/2026 | 10/30/2026 4:00:02 PM EST |
| 145.00 | 13.40 | 14.90 | 14.15 | 13.15 | 0.00 | 0.00% | 0.10 | 0 | 32 | 0.42 | 0.66 | 0.01 | -0.14 | 10/22/2026 | 10/30/2026 4:00:02 PM EST |
| 150.00 | 9.70 | 14.80 | 12.25 | 11.90 | +0.42 | +3.66% | 0.08 | 6 | 105 | 0.47 | 0.59 | 0.01 | -0.14 | 10/30/2026 | 10/30/2026 4:00:02 PM EST |
| 155.00 | 8.20 | 12.70 | 10.45 | 9.40 | -0.10 | -1.06% | 0.07 | 7 | 116 | 0.49 | 0.52 | 0.01 | -0.14 | 10/30/2026 | 10/30/2026 4:00:02 PM EST |
| 160.00 | 4.90 | 9.60 | 7.25 | 6.00 | 0.00 | 0.00% | 0.05 | 0 | 73 | 0.44 | 0.45 | 0.01 | -0.13 | 10/26/2026 | 10/30/2026 4:00:02 PM EST |
| 165.00 | 3.50 | 7.90 | 5.70 | 6.30 | 0.00 | 0.00% | 0.03 | 0 | 25 | 0.44 | 0.39 | 0.01 | -0.12 | 10/29/2026 | 10/30/2026 4:00:02 PM EST |
| 170.00 | 3.30 | 5.60 | 4.45 | 4.96 | +0.47 | +10.47% | 0.03 | 1 | 40 | 0.45 | 0.33 | 0.01 | -0.11 | 10/30/2026 | 10/30/2026 4:00:02 PM EST |
| 175.00 | 1.70 | 4.20 | 2.95 | 4.40 | +1.44 | +48.65% | 0.02 | 1 | 23 | 0.42 | 0.27 | 0.01 | -0.10 | 10/30/2026 | 10/30/2026 4:00:02 PM EST |
| 180.00 | 0.80 | 3.40 | 2.10 | 2.50 | 0.00 | 0.00% | 0.01 | 0 | 31 | 0.41 | 0.22 | 0.01 | -0.09 | 10/23/2026 | 10/30/2026 4:00:02 PM EST |
| 185.00 | 1.10 | 6.50 | 3.80 | 1.10 | 0.00 | 0.00% | 0.02 | 0 | 124 | 0.56 | 0.18 | 0.01 | -0.08 | 10/19/2026 | 10/30/2026 4:00:02 PM EST |
| 190.00 | 0.45 | 3.00 | 1.73 | 1.65 | 0.00 | 0.00% | 0.01 | 0 | 70 | 0.46 | 0.15 | 0.01 | -0.07 | 10/29/2026 | 10/30/2026 4:00:02 PM EST |
| 195.00 | 0.15 | 6.00 | 3.08 | 1.25 | 0.00 | 0.00% | 0.02 | 0 | 38 | 0.56 | 0.12 | 0.01 | -0.06 | 10/29/2026 | 10/30/2026 4:00:02 PM EST |
| 200.00 | 0.30 | 2.00 | 1.15 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 937 | 0.48 | 0.10 | 0.01 | -0.05 | 10/29/2026 | 10/30/2026 4:00:02 PM EST |
| 210.00 | 0.15 | 4.60 | 2.38 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 74 | 0.63 | 0.06 | 0.00 | -0.03 | 10/20/2026 | 10/30/2026 4:00:02 PM EST |
| 220.00 | 0.00 | 2.70 | 1.35 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 51 | 0.83 | 0.03 | 0.00 | -0.02 | 8/5/2026 | 10/30/2026 4:00:02 PM EST |
| 230.00 | 0.00 | 4.90 | 2.45 | 0.25 | +0.05 | +25.00% | 0.01 | 1 | 36 | 1.06 | 0.01 | 0.00 | -0.01 | 10/30/2026 | 10/30/2026 4:00:02 PM EST |
| 240.00 | 0.05 | 4.90 | 2.48 | 1.27 | 0.00 | 0.00% | 0.01 | 0 | 37 | 0.80 | 0.01 | 0.00 | -0.01 | 8/19/2026 | 10/30/2026 4:00:02 PM EST |
| 250.00 | 0.00 | 4.90 | 2.45 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 73 | 1.19 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/30/2026 4:00:02 PM EST |
| 260.00 | 0.00 | 4.90 | 2.45 | 2.04 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.24 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 10/30/2026 4:00:02 PM EST |
| 270.00 | 0.00 | 4.90 | 2.45 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.30 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 10/30/2026 4:00:02 PM EST |
| 280.00 | 0.00 | 4.90 | 2.45 | 12.50 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.35 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 10/30/2026 4:00:02 PM EST |
| 290.00 | 0.00 | 4.90 | 2.45 | 1.37 | 0.00 | 0.00% | 0.01 | 0 | 58 | 1.40 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 10/30/2026 4:00:02 PM EST |
| 300.00 | 0.00 | 0.30 | 0.15 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 332 | 0.85 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 10/30/2026 4:00:02 PM EST |
| 310.00 | 0.00 | 4.90 | 2.45 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.49 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 10/30/2026 4:00:02 PM EST |
| 320.00 | 0.00 | 4.90 | 2.45 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 38 | 1.53 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 10/30/2026 4:00:02 PM EST |
| 330.00 | 0.00 | 4.90 | 2.45 | 3.30 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.57 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 10/30/2026 4:00:02 PM EST |
| 340.00 | 0.00 | 4.90 | 2.45 | 0.43 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.61 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 10/30/2026 4:00:02 PM EST |
| 350.00 | 0.00 | 0.30 | 0.15 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 28 | 1.01 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 10/30/2026 4:00:02 PM EST |
| 360.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 1 | 1.69 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:02 PM EST | |||
| 370.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 2 | 1.72 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:02 PM EST | |||
| 380.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:02 PM EST | |||
| 390.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:02 PM EST | |||
| 400.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:02 PM EST | |||
| 410.00 | 0.00 | 4.90 | 2.45 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.85 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 10/30/2026 4:00:02 PM EST |
| 420.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:02 PM EST | |||
| 430.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:02 PM EST | |||
| 440.00 | 0.00 | 4.90 | 2.45 | 2.28 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.94 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 10/30/2026 4:00:02 PM EST |
| 450.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:02 PM EST | |||
| 460.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:02 PM EST | |||
| 470.00 | 0.00 | 5.10 | 2.55 | 1.68 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.02 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 10/30/2026 4:00:02 PM EST |
| 480.00 | 0.00 | 5.10 | 2.55 | % | 0.01 | 0 | 1 | 2.04 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:02 PM EST | |||
| 490.00 | 0.00 | 5.10 | 2.55 | % | 0.01 | 0 | 19 | 2.06 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 4.90 | 2.45 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 10 | 1.78 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/30/2026 4:00:02 PM EST |
| 80.00 | 0.00 | 4.90 | 2.45 | 0.30 | 0.00 | 0.00% | 0.03 | 0 | 4 | 1.65 | 0.00 | 0.00 | -0.01 | 10/6/2026 | 10/30/2026 4:00:02 PM EST |
| 85.00 | 0.00 | 4.90 | 2.45 | % | 0.03 | 0 | 0 | 1.52 | 0.00 | 0.00 | -0.01 | 10/30/2026 4:00:02 PM EST | |||
| 90.00 | 0.00 | 4.90 | 2.45 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 55 | 1.40 | 0.00 | 0.00 | -0.01 | 10/21/2026 | 10/30/2026 4:00:02 PM EST |
| 95.00 | 0.00 | 4.90 | 2.45 | 0.47 | 0.00 | 0.00% | 0.03 | 0 | 102 | 1.29 | -0.01 | 0.00 | -0.02 | 10/15/2026 | 10/30/2026 4:00:02 PM EST |
| 100.00 | 0.00 | 4.90 | 2.45 | 0.55 | 0.00 | 0.00% | 0.02 | 0 | 177 | 1.18 | -0.02 | 0.00 | -0.03 | 10/21/2026 | 10/30/2026 4:00:02 PM EST |
| 105.00 | 0.00 | 4.90 | 2.45 | 0.80 | 0.00 | 0.00% | 0.02 | 0 | 54 | 1.08 | -0.03 | 0.00 | -0.03 | 10/21/2026 | 10/30/2026 4:00:02 PM EST |
| 110.00 | 0.00 | 4.90 | 2.45 | 1.25 | 0.00 | 0.00% | 0.02 | 0 | 35 | 0.98 | -0.04 | 0.00 | -0.04 | 10/21/2026 | 10/30/2026 4:00:02 PM EST |
| 115.00 | 0.85 | 2.65 | 1.75 | 2.04 | 0.00 | 0.00% | 0.02 | 0 | 83 | 0.64 | -0.07 | 0.00 | -0.08 | 10/16/2026 | 10/30/2026 4:00:02 PM EST |
| 120.00 | 0.40 | 2.65 | 1.53 | 2.01 | +0.21 | +11.67% | 0.01 | 1 | 441 | 0.54 | -0.10 | 0.01 | -0.09 | 10/30/2026 | 10/30/2026 4:00:02 PM EST |
| 125.00 | 0.90 | 6.30 | 3.60 | 2.32 | -0.78 | -25.17% | 0.03 | 1 | 790 | 0.63 | -0.13 | 0.01 | -0.10 | 10/30/2026 | 10/30/2026 4:00:02 PM EST |
| 130.00 | 2.00 | 4.00 | 3.00 | 3.50 | 0.00 | 0.00% | 0.02 | 0 | 134 | 0.53 | -0.17 | 0.01 | -0.12 | 10/27/2026 | 10/30/2026 4:00:02 PM EST |
| 135.00 | 2.75 | 6.70 | 4.73 | 8.80 | 0.00 | 0.00% | 0.04 | 0 | 40 | 0.56 | -0.22 | 0.01 | -0.13 | 10/15/2026 | 10/30/2026 4:00:02 PM EST |
| 140.00 | 4.50 | 6.70 | 5.60 | 5.55 | 0.00 | 0.00% | 0.04 | 0 | 614 | 0.52 | -0.28 | 0.01 | -0.13 | 10/29/2026 | 10/30/2026 4:00:02 PM EST |
| 145.00 | 5.60 | 10.90 | 8.25 | 7.50 | -1.23 | -14.09% | 0.06 | 1 | 59 | 0.56 | -0.34 | 0.01 | -0.14 | 10/30/2026 | 10/30/2026 4:00:02 PM EST |
| 150.00 | 8.90 | 11.20 | 10.05 | 12.80 | 0.00 | 0.00% | 0.07 | 0 | 157 | 0.53 | -0.41 | 0.01 | -0.14 | 10/21/2026 | 10/30/2026 4:00:02 PM EST |
| 155.00 | 10.00 | 16.20 | 13.10 | 20.70 | 0.00 | 0.00% | 0.08 | 0 | 49 | 0.55 | -0.48 | 0.01 | -0.14 | 8/25/2026 | 10/30/2026 4:00:02 PM EST |
| 160.00 | 14.70 | 17.20 | 15.95 | 16.00 | -1.10 | -6.44% | 0.10 | 2 | 37 | 0.55 | -0.55 | 0.01 | -0.13 | 10/30/2026 | 10/30/2026 4:00:02 PM EST |
| 165.00 | 18.30 | 20.70 | 19.50 | 29.00 | 0.00 | 0.00% | 0.12 | 0 | 25 | 0.56 | -0.61 | 0.01 | -0.12 | 10/13/2026 | 10/30/2026 4:00:02 PM EST |
| 170.00 | 21.70 | 24.40 | 23.05 | 24.30 | 0.00 | 0.00% | 0.14 | 0 | 3 | 0.56 | -0.67 | 0.01 | -0.11 | 8/19/2026 | 10/30/2026 4:00:02 PM EST |
| 175.00 | 24.30 | 29.00 | 26.65 | 28.10 | 0.00 | 0.00% | 0.15 | 0 | 3 | 0.60 | -0.73 | 0.01 | -0.10 | 6/26/2026 | 10/30/2026 4:00:02 PM EST |
| 180.00 | 28.40 | 33.00 | 30.70 | 20.46 | 0.00 | 0.00% | 0.17 | 0 | 10 | 0.60 | -0.78 | 0.01 | -0.09 | 4/24/2026 | 10/30/2026 4:00:02 PM EST |
| 185.00 | 32.40 | 40.70 | 36.55 | 35.50 | 0.00 | 0.00% | 0.20 | 0 | 2 | 0.81 | -0.82 | 0.01 | -0.08 | 5/11/2026 | 10/30/2026 4:00:02 PM EST |
| 190.00 | 37.00 | 45.30 | 41.15 | 39.00 | 0.00 | 0.00% | 0.22 | 0 | 6 | 0.84 | -0.85 | 0.01 | -0.07 | 7/7/2026 | 10/30/2026 4:00:02 PM EST |
| 195.00 | 41.80 | 50.00 | 45.90 | 44.50 | 0.00 | 0.00% | 0.24 | 0 | 20 | 0.88 | -0.88 | 0.01 | -0.06 | 5/7/2026 | 10/30/2026 4:00:02 PM EST |
| 200.00 | 46.60 | 53.70 | 50.15 | 48.90 | 0.00 | 0.00% | 0.25 | 0 | 30 | 0.84 | -0.90 | 0.01 | -0.05 | 10/29/2026 | 10/30/2026 4:00:02 PM EST |
| 210.00 | 56.30 | 64.60 | 60.45 | 67.30 | 0.00 | 0.00% | 0.29 | 0 | 0 | 0.99 | -0.94 | 0.00 | -0.03 | 8/13/2026 | 10/30/2026 4:00:02 PM EST |
| 220.00 | 66.20 | 72.30 | 69.25 | 37.00 | 0.00 | 0.00% | 0.31 | 0 | 0 | 0.81 | -0.97 | 0.00 | -0.02 | 4/7/2026 | 10/30/2026 4:00:02 PM EST |
| 230.00 | 76.10 | 84.40 | 80.25 | 85.79 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.04 | -0.99 | 0.00 | -0.01 | 6/23/2026 | 10/30/2026 4:00:02 PM EST |
| 240.00 | 89.60 | 91.60 | 90.60 | 101.31 | 0.00 | 0.00% | 0.38 | 0 | 1 | 0.97 | -0.99 | 0.00 | -0.01 | 10/15/2026 | 10/30/2026 4:00:02 PM EST |
| 250.00 | 96.10 | 104.30 | 100.20 | 111.34 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 10/15/2026 | 10/30/2026 4:00:02 PM EST |
| 260.00 | 106.10 | 114.30 | 110.20 | 102.90 | 0.00 | 0.00% | 0.42 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 5/8/2026 | 10/30/2026 4:00:02 PM EST |
| 270.00 | 116.10 | 124.30 | 120.20 | 112.40 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 5/7/2026 | 10/30/2026 4:00:02 PM EST |
| 280.00 | 126.10 | 134.30 | 130.20 | 112.64 | 0.00 | 0.00% | 0.46 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 4/30/2026 | 10/30/2026 4:00:02 PM EST |
| 290.00 | 136.10 | 144.30 | 140.20 | % | 0.48 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:02 PM EST | |||
| 300.00 | 146.10 | 154.30 | 150.20 | 93.57 | 0.00 | 0.00% | 0.50 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 3/30/2026 | 10/30/2026 4:00:02 PM EST |
| 310.00 | 156.10 | 164.30 | 160.20 | % | 0.52 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:02 PM EST | |||
| 320.00 | 166.10 | 174.30 | 170.20 | % | 0.53 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:02 PM EST | |||
| 330.00 | 176.10 | 184.30 | 180.20 | % | 0.55 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:02 PM EST | |||
| 340.00 | 186.10 | 194.30 | 190.20 | % | 0.56 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:02 PM EST | |||
| 350.00 | 196.10 | 204.30 | 200.20 | % | 0.57 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:02 PM EST | |||
| 360.00 | 206.10 | 214.30 | 210.20 | % | 0.58 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:02 PM EST | |||
| 370.00 | 216.10 | 224.30 | 220.20 | % | 0.60 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:02 PM EST | |||
| 380.00 | 226.10 | 234.30 | 230.20 | % | 0.61 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:02 PM EST | |||
| 390.00 | 236.10 | 244.30 | 240.20 | % | 0.62 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:02 PM EST | |||
| 400.00 | 246.10 | 254.30 | 250.20 | % | 0.63 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:02 PM EST | |||
| 410.00 | 256.10 | 264.30 | 260.20 | % | 0.63 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:02 PM EST | |||
| 420.00 | 266.10 | 274.30 | 270.20 | % | 0.64 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:02 PM EST | |||
| 430.00 | 276.10 | 284.30 | 280.20 | % | 0.65 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:02 PM EST | |||
| 440.00 | 286.10 | 294.30 | 290.20 | % | 0.66 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:02 PM EST | |||
| 450.00 | 296.10 | 304.30 | 300.20 | % | 0.67 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:02 PM EST | |||
| 460.00 | 306.10 | 314.30 | 310.20 | % | 0.67 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:02 PM EST | |||
| 470.00 | 316.10 | 324.30 | 320.20 | % | 0.68 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:02 PM EST | |||
| 480.00 | 326.10 | 334.30 | 330.20 | % | 0.69 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:02 PM EST | |||
| 490.00 | 336.10 | 344.30 | 340.20 | % | 0.69 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:02 PM EST |