Options Chain for PALANTIR TECHNOLOGIES INC CL A (PLTR) - $197.00 as of 10/23/2026 7:56:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 183.35 | 184.30 | 183.83 | 187.18 | 0.00 | 0.00% | 14.14 | 0 | 674 | 3.07 | 1.00 | 0.00 | 0.00 | 10/21/2026 | 10/23/2026 4:00:04 PM EST |
| 15.00 | 181.30 | 182.35 | 181.83 | 170.55 | 0.00 | 0.00% | 12.12 | 0 | 2,382 | 2.96 | 1.00 | 0.00 | 0.00 | 10/16/2026 | 10/23/2026 4:00:04 PM EST |
| 18.00 | 178.35 | 179.35 | 178.85 | 178.53 | 0.00 | 0.00% | 9.94 | 0 | 885 | 2.71 | 1.00 | 0.00 | 0.00 | 10/15/2026 | 10/23/2026 4:00:04 PM EST |
| 20.00 | 176.40 | 177.35 | 176.88 | 175.30 | +0.38 | +0.22% | 8.84 | 1 | 1,312 | 2.92 | 1.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 4:00:04 PM EST |
| 22.00 | 174.70 | 175.40 | 175.05 | 174.20 | -12.75 | -6.82% | 7.96 | 10 | 1,934 | 2.50 | 1.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 4:00:04 PM EST |
| 25.00 | 171.75 | 172.40 | 172.08 | 169.05 | -4.25 | -2.46% | 6.88 | 9 | 693 | 2.33 | 1.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 4:00:04 PM EST |
| 27.00 | 169.45 | 170.40 | 169.93 | 164.10 | -6.65 | -3.90% | 6.29 | 1 | 2,067 | 2.52 | 1.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 4:00:04 PM EST |
| 30.00 | 166.75 | 167.45 | 167.10 | 166.00 | -1.70 | -1.02% | 5.57 | 8 | 2,926 | 2.24 | 1.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 4:00:04 PM EST |
| 32.00 | 164.55 | 165.45 | 165.00 | 163.40 | -4.60 | -2.74% | 5.16 | 5 | 3,960 | 2.28 | 1.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 4:00:04 PM EST |
| 35.00 | 161.50 | 162.45 | 161.98 | 160.40 | -4.20 | -2.56% | 4.63 | 41 | 23,354 | 1.98 | 1.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 4:00:04 PM EST |
| 37.00 | 159.80 | 160.50 | 160.15 | 158.25 | -3.90 | -2.41% | 4.33 | 3 | 1,454 | 1.91 | 1.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 4:00:04 PM EST |
| 40.00 | 156.55 | 157.50 | 157.03 | 156.30 | +2.60 | +1.70% | 3.93 | 2 | 1,514 | 1.89 | 1.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 4:00:04 PM EST |
| 42.00 | 154.55 | 155.55 | 155.05 | 152.15 | -7.20 | -4.52% | 3.69 | 9 | 909 | 1.86 | 1.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 4:00:04 PM EST |
| 45.00 | 151.60 | 152.55 | 152.08 | 149.15 | -7.15 | -4.58% | 3.38 | 3 | 2,034 | 1.92 | 1.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 4:00:04 PM EST |
| 47.00 | 149.60 | 150.55 | 150.08 | 148.40 | -3.10 | -2.05% | 3.19 | 7 | 1,054 | 1.71 | 1.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 4:00:04 PM EST |
| 50.00 | 146.60 | 147.60 | 147.10 | 145.30 | -2.10 | -1.43% | 2.94 | 8 | 1,673 | 1.66 | 1.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 4:00:04 PM EST |
| 55.00 | 141.75 | 142.65 | 142.20 | 142.40 | -4.00 | -2.74% | 2.59 | 7 | 985 | 1.56 | 1.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 4:00:04 PM EST |
| 57.50 | 139.50 | 140.15 | 139.83 | 138.95 | +3.15 | +2.32% | 2.43 | 3 | 200 | 1.50 | 1.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 4:00:04 PM EST |
| 60.00 | 136.70 | 137.70 | 137.20 | 135.40 | -6.10 | -4.32% | 2.29 | 3 | 1,351 | 1.47 | 1.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 4:00:04 PM EST |
| 62.50 | 134.25 | 135.20 | 134.73 | 134.10 | -6.15 | -4.39% | 2.16 | 43 | 143 | 1.41 | 1.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 4:00:04 PM EST |
| 65.00 | 131.75 | 132.75 | 132.25 | 131.20 | -3.25 | -2.42% | 2.03 | 6 | 3,023 | 1.38 | 1.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 4:00:04 PM EST |
| 67.50 | 129.60 | 130.25 | 129.93 | 133.60 | 0.00 | 0.00% | 1.92 | 0 | 265 | 1.33 | 1.00 | 0.00 | 0.00 | 10/22/2026 | 10/23/2026 4:00:04 PM EST |
| 70.00 | 126.80 | 127.80 | 127.30 | 126.82 | -2.48 | -1.92% | 1.82 | 2 | 1,318 | 1.31 | 1.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 4:00:04 PM EST |
| 72.50 | 124.65 | 125.30 | 124.98 | 125.10 | -3.05 | -2.38% | 1.72 | 25 | 278 | 1.26 | 1.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 4:00:04 PM EST |
| 75.00 | 122.15 | 122.85 | 122.50 | 121.89 | -5.01 | -3.95% | 1.63 | 4 | 617 | 1.23 | 1.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 4:00:04 PM EST |
| 77.50 | 119.70 | 120.40 | 120.05 | 118.35 | -1.75 | -1.46% | 1.55 | 1 | 90 | 1.19 | 1.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 4:00:04 PM EST |
| 80.00 | 116.95 | 117.90 | 117.43 | 116.84 | +0.99 | +0.86% | 1.47 | 13 | 1,497 | 1.16 | 1.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 4:00:04 PM EST |
| 82.50 | 114.45 | 115.45 | 114.95 | 111.85 | -2.68 | -2.34% | 1.39 | 15 | 9,813 | 1.14 | 1.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 4:00:04 PM EST |
| 85.00 | 112.00 | 113.00 | 112.50 | 112.35 | -1.15 | -1.02% | 1.32 | 5 | 1,395 | 1.19 | 1.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 4:00:04 PM EST |
| 87.50 | 109.55 | 110.50 | 110.03 | 105.10 | -8.75 | -7.69% | 1.26 | 7 | 278 | 1.07 | 1.00 | 0.00 | -0.01 | 10/23/2026 | 10/23/2026 4:00:04 PM EST |
| 90.00 | 107.35 | 108.05 | 107.70 | 105.81 | -5.59 | -5.02% | 1.20 | 1 | 453 | 1.04 | 1.00 | 0.00 | -0.01 | 10/23/2026 | 10/23/2026 4:00:04 PM EST |
| 92.50 | 104.90 | 105.60 | 105.25 | 108.95 | 0.00 | 0.00% | 1.14 | 0 | 129 | 1.01 | 1.00 | 0.00 | -0.01 | 10/22/2026 | 10/23/2026 4:00:04 PM EST |
| 95.00 | 102.45 | 103.15 | 102.80 | 99.35 | -4.80 | -4.61% | 1.08 | 3 | 466 | 0.99 | 1.00 | 0.00 | -0.01 | 10/23/2026 | 10/23/2026 4:00:04 PM EST |
| 97.50 | 100.00 | 100.65 | 100.33 | 98.60 | +4.00 | +4.23% | 1.03 | 1 | 173 | 1.03 | 1.00 | 0.00 | -0.01 | 10/23/2026 | 10/23/2026 4:00:04 PM EST |
| 100.00 | 97.55 | 98.20 | 97.88 | 95.60 | -1.40 | -1.45% | 0.98 | 2 | 1,311 | 1.02 | 1.00 | 0.00 | -0.01 | 10/23/2026 | 10/23/2026 4:00:04 PM EST |
| 105.00 | 92.55 | 93.35 | 92.95 | 88.55 | -4.75 | -5.10% | 0.89 | 1 | 4,204 | 0.77 | 1.00 | 0.00 | -0.02 | 10/23/2026 | 10/23/2026 4:00:04 PM EST |
| 110.00 | 87.75 | 88.45 | 88.10 | 87.25 | +0.55 | +0.64% | 0.80 | 6 | 2,607 | 0.74 | 0.99 | 0.00 | -0.02 | 10/23/2026 | 10/23/2026 4:00:04 PM EST |
| 115.00 | 82.60 | 83.60 | 83.10 | 82.45 | -1.45 | -1.73% | 0.72 | 7 | 1,441 | 0.83 | 0.99 | 0.00 | -0.02 | 10/23/2026 | 10/23/2026 4:00:04 PM EST |
| 120.00 | 78.05 | 78.75 | 78.40 | 77.95 | +1.06 | +1.38% | 0.65 | 52 | 1,970 | 0.78 | 0.98 | 0.00 | -0.03 | 10/23/2026 | 10/23/2026 4:00:04 PM EST |
| 125.00 | 73.25 | 74.05 | 73.65 | 72.47 | -2.14 | -2.87% | 0.59 | 49 | 1,429 | 0.75 | 0.97 | 0.00 | -0.04 | 10/23/2026 | 10/23/2026 4:00:04 PM EST |
| 130.00 | 68.50 | 69.30 | 68.90 | 68.15 | -0.56 | -0.82% | 0.53 | 7 | 4,163 | 0.72 | 0.96 | 0.00 | -0.05 | 10/23/2026 | 10/23/2026 4:00:04 PM EST |
| 135.00 | 63.85 | 64.65 | 64.25 | 63.20 | -3.05 | -4.61% | 0.48 | 6 | 1,398 | 0.70 | 0.95 | 0.00 | -0.06 | 10/23/2026 | 10/23/2026 4:00:04 PM EST |
| 140.00 | 59.25 | 60.10 | 59.68 | 58.40 | +0.05 | +0.09% | 0.43 | 65 | 3,401 | 0.68 | 0.93 | 0.00 | -0.07 | 10/23/2026 | 10/23/2026 4:00:04 PM EST |
| 145.00 | 54.75 | 55.65 | 55.20 | 54.03 | -2.32 | -4.12% | 0.38 | 22 | 1,414 | 0.67 | 0.92 | 0.00 | -0.08 | 10/23/2026 | 10/23/2026 4:00:04 PM EST |
| 150.00 | 50.35 | 51.30 | 50.83 | 50.22 | -1.12 | -2.19% | 0.34 | 27 | 1,879 | 0.66 | 0.89 | 0.00 | -0.09 | 10/23/2026 | 10/23/2026 4:00:04 PM EST |
| 155.00 | 46.15 | 47.10 | 46.63 | 46.01 | -0.08 | -0.18% | 0.30 | 27 | 1,377 | 0.65 | 0.87 | 0.00 | -0.10 | 10/23/2026 | 10/23/2026 4:00:04 PM EST |
| 160.00 | 42.05 | 43.00 | 42.53 | 41.30 | -1.65 | -3.85% | 0.27 | 52 | 2,166 | 0.63 | 0.84 | 0.01 | -0.12 | 10/23/2026 | 10/23/2026 4:00:04 PM EST |
| 165.00 | 38.15 | 39.15 | 38.65 | 38.10 | +1.20 | +3.26% | 0.23 | 122 | 2,796 | 0.63 | 0.81 | 0.01 | -0.13 | 10/23/2026 | 10/23/2026 4:00:04 PM EST |
| 170.00 | 34.40 | 35.40 | 34.90 | 34.45 | +0.50 | +1.48% | 0.21 | 19 | 9,563 | 0.62 | 0.78 | 0.01 | -0.14 | 10/23/2026 | 10/23/2026 4:00:04 PM EST |
| 175.00 | 30.85 | 31.65 | 31.25 | 30.15 | -0.05 | -0.17% | 0.18 | 25,033 | 27,041 | 0.61 | 0.74 | 0.01 | -0.15 | 10/23/2026 | 10/23/2026 4:00:04 PM EST |
| 180.00 | 27.55 | 28.30 | 27.93 | 28.00 | +0.75 | +2.76% | 0.16 | 131 | 5,524 | 0.60 | 0.70 | 0.01 | -0.15 | 10/23/2026 | 10/23/2026 4:00:04 PM EST |
| 185.00 | 24.65 | 25.15 | 24.90 | 24.09 | -0.06 | -0.25% | 0.13 | 101 | 14,669 | 0.60 | 0.66 | 0.01 | -0.16 | 10/23/2026 | 10/23/2026 4:00:04 PM EST |
| 190.00 | 21.75 | 22.25 | 22.00 | 22.00 | +0.38 | +1.76% | 0.12 | 266 | 4,894 | 0.59 | 0.62 | 0.01 | -0.16 | 10/23/2026 | 10/23/2026 4:00:04 PM EST |
| 195.00 | 19.00 | 19.60 | 19.30 | 18.50 | -0.40 | -2.12% | 0.10 | 116 | 4,061 | 0.58 | 0.57 | 0.01 | -0.17 | 10/23/2026 | 10/23/2026 4:00:04 PM EST |
| 200.00 | 16.70 | 17.05 | 16.88 | 16.90 | +0.40 | +2.43% | 0.08 | 547 | 7,432 | 0.58 | 0.53 | 0.01 | -0.17 | 10/23/2026 | 10/23/2026 4:00:04 PM EST |
| 210.00 | 12.45 | 12.90 | 12.68 | 12.60 | +0.20 | +1.62% | 0.06 | 323 | 5,016 | 0.57 | 0.44 | 0.01 | -0.16 | 10/23/2026 | 10/23/2026 4:00:04 PM EST |
| 220.00 | 9.10 | 9.45 | 9.28 | 9.24 | +0.28 | +3.13% | 0.04 | 563 | 7,149 | 0.56 | 0.35 | 0.01 | -0.15 | 10/23/2026 | 10/23/2026 4:00:04 PM EST |
| 230.00 | 6.55 | 6.90 | 6.73 | 6.55 | -0.10 | -1.51% | 0.03 | 453 | 5,784 | 0.56 | 0.28 | 0.01 | -0.13 | 10/23/2026 | 10/23/2026 4:00:04 PM EST |
| 240.00 | 4.70 | 5.00 | 4.85 | 4.69 | -0.11 | -2.30% | 0.02 | 268 | 3,705 | 0.56 | 0.22 | 0.01 | -0.12 | 10/23/2026 | 10/23/2026 4:00:04 PM EST |
| 250.00 | 3.35 | 3.65 | 3.50 | 3.34 | -0.06 | -1.77% | 0.01 | 625 | 4,101 | 0.56 | 0.17 | 0.01 | -0.10 | 10/23/2026 | 10/23/2026 4:00:04 PM EST |
| 260.00 | 2.40 | 2.57 | 2.49 | 2.33 | -0.15 | -6.05% | 0.01 | 66 | 3,034 | 0.56 | 0.12 | 0.00 | -0.08 | 10/23/2026 | 10/23/2026 4:00:04 PM EST |
| 270.00 | 1.69 | 1.82 | 1.76 | 1.66 | -0.03 | -1.78% | 0.01 | 60 | 2,544 | 0.56 | 0.09 | 0.00 | -0.06 | 10/23/2026 | 10/23/2026 4:00:04 PM EST |
| 280.00 | 1.22 | 1.39 | 1.31 | 1.22 | -0.03 | -2.40% | 0.00 | 73 | 7,212 | 0.57 | 0.07 | 0.00 | -0.05 | 10/23/2026 | 10/23/2026 4:00:04 PM EST |
| 290.00 | 0.87 | 1.00 | 0.94 | 0.94 | +0.01 | +1.08% | 0.00 | 30 | 2,655 | 0.57 | 0.05 | 0.00 | -0.04 | 10/23/2026 | 10/23/2026 4:00:04 PM EST |
| 300.00 | 0.63 | 0.76 | 0.70 | 0.68 | +0.03 | +4.62% | 0.00 | 143 | 3,937 | 0.58 | 0.03 | 0.00 | -0.03 | 10/23/2026 | 10/23/2026 4:00:04 PM EST |
| 310.00 | 0.44 | 0.63 | 0.54 | 0.46 | -0.03 | -6.13% | 0.00 | 43 | 626 | 0.59 | 0.02 | 0.00 | -0.02 | 10/23/2026 | 10/23/2026 4:00:04 PM EST |
| 320.00 | 0.33 | 0.50 | 0.42 | 0.39 | +0.05 | +14.71% | 0.00 | 104 | 2,321 | 0.59 | 0.02 | 0.00 | -0.02 | 10/23/2026 | 10/23/2026 4:00:04 PM EST |
| 330.00 | 0.21 | 0.33 | 0.27 | 0.30 | 0.00 | 0.00% | 0.00 | 1 | 1,380 | 0.59 | 0.01 | 0.00 | -0.01 | 10/23/2026 | 10/23/2026 4:00:04 PM EST |
| 340.00 | 0.10 | 0.35 | 0.23 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 326 | 0.59 | 0.01 | 0.00 | -0.01 | 10/21/2026 | 10/23/2026 4:00:04 PM EST |
| 350.00 | 0.08 | 0.21 | 0.15 | 0.16 | +0.01 | +6.67% | 0.00 | 10 | 4,937 | 0.59 | 0.01 | 0.00 | -0.01 | 10/23/2026 | 10/23/2026 4:00:04 PM EST |
| 360.00 | 0.01 | 0.18 | 0.10 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 207 | 0.56 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/23/2026 4:00:04 PM EST |
| 370.00 | 0.01 | 0.22 | 0.12 | 0.09 | +0.01 | +12.50% | 0.00 | 10 | 422 | 0.59 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 4:00:04 PM EST |
| 380.00 | 0.01 | 0.30 | 0.16 | 0.07 | +0.01 | +16.67% | 0.00 | 7 | 1,191 | 0.63 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 4:00:04 PM EST |
| 390.00 | 0.01 | 0.35 | 0.18 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 270 | 0.66 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/23/2026 4:00:04 PM EST |
| 400.00 | 0.02 | 0.26 | 0.14 | 0.05 | -0.02 | -28.58% | 0.00 | 18 | 959 | 0.68 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 4:00:04 PM EST |
| 410.00 | 0.01 | 0.08 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 7,018 | 0.63 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/23/2026 4:00:04 PM EST |
| 420.00 | 0.01 | 0.18 | 0.10 | 0.04 | -0.01 | -20.00% | 0.00 | 63 | 3 | 0.69 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 12,030 | 2.25 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/23/2026 4:00:04 PM EST |
| 15.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 915 | 2.12 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/23/2026 4:00:04 PM EST |
| 18.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 742 | 1.97 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/23/2026 4:00:04 PM EST |
| 20.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,262 | 1.99 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/23/2026 4:00:04 PM EST |
| 22.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 750 | 1.80 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/23/2026 4:00:04 PM EST |
| 25.00 | 0.00 | 0.08 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,912 | 2.05 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/23/2026 4:00:04 PM EST |
| 27.00 | 0.00 | 0.11 | 0.06 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 240 | 2.05 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/23/2026 4:00:04 PM EST |
| 30.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,103 | 1.62 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/23/2026 4:00:04 PM EST |
| 32.00 | 0.00 | 0.39 | 0.20 | 0.02 | -0.04 | -66.67% | 0.01 | 9 | 359 | 2.21 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 4:00:04 PM EST |
| 35.00 | 0.00 | 0.06 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 5,600 | 1.67 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/23/2026 4:00:04 PM EST |
| 37.00 | 0.00 | 0.19 | 0.10 | 0.02 | -0.03 | -60.00% | 0.00 | 5 | 900 | 1.84 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 4:00:04 PM EST |
| 40.00 | 0.01 | 0.11 | 0.06 | 0.03 | -0.01 | -25.00% | 0.00 | 15 | 6,497 | 1.48 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 4:00:04 PM EST |
| 42.00 | 0.01 | 0.40 | 0.21 | 0.02 | -0.05 | -71.43% | 0.01 | 3 | 2,446 | 1.58 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 4:00:04 PM EST |
| 45.00 | 0.02 | 0.25 | 0.14 | 0.03 | -0.02 | -40.00% | 0.00 | 15 | 2,259 | 1.54 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 4:00:04 PM EST |
| 47.00 | 0.01 | 0.40 | 0.21 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,583 | 1.47 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/23/2026 4:00:04 PM EST |
| 50.00 | 0.02 | 0.25 | 0.14 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3,969 | 1.38 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/23/2026 4:00:04 PM EST |
| 55.00 | 0.01 | 0.33 | 0.17 | 0.05 | -0.01 | -16.67% | 0.00 | 8 | 2,088 | 1.29 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 4:00:04 PM EST |
| 57.50 | 0.01 | 0.40 | 0.21 | 0.05 | -0.06 | -54.55% | 0.00 | 1 | 256 | 1.27 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 4:00:04 PM EST |
| 60.00 | 0.05 | 0.10 | 0.08 | 0.07 | +0.01 | +16.67% | 0.00 | 10 | 7,053 | 1.21 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 4:00:04 PM EST |
| 62.50 | 0.01 | 0.18 | 0.10 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 228 | 1.12 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/23/2026 4:00:04 PM EST |
| 65.00 | 0.03 | 0.18 | 0.11 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 958 | 1.12 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/23/2026 4:00:04 PM EST |
| 67.50 | 0.01 | 0.19 | 0.10 | 0.08 | -0.01 | -11.12% | 0.00 | 25 | 863 | 1.04 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 4:00:04 PM EST |
| 70.00 | 0.03 | 0.12 | 0.08 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 1,241 | 1.02 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/23/2026 4:00:04 PM EST |
| 72.50 | 0.07 | 0.11 | 0.09 | 0.11 | -0.09 | -45.00% | 0.00 | 82 | 734 | 1.02 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 4:00:04 PM EST |
| 75.00 | 0.11 | 0.22 | 0.17 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 4,090 | 1.06 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/23/2026 4:00:04 PM EST |
| 77.50 | 0.02 | 0.23 | 0.13 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 881 | 0.93 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/23/2026 4:00:04 PM EST |
| 80.00 | 0.10 | 0.16 | 0.13 | 0.15 | -0.01 | -6.25% | 0.00 | 156 | 5,026 | 0.97 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 4:00:04 PM EST |
| 82.50 | 0.12 | 0.17 | 0.15 | 0.16 | -0.02 | -11.12% | 0.00 | 148 | 764 | 0.95 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 4:00:04 PM EST |
| 85.00 | 0.07 | 0.18 | 0.13 | 0.15 | -0.13 | -46.43% | 0.00 | 10 | 2,109 | 0.89 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 4:00:04 PM EST |
| 87.50 | 0.09 | 0.29 | 0.19 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 930 | 0.90 | 0.00 | 0.00 | -0.01 | 10/15/2026 | 10/23/2026 4:00:04 PM EST |
| 90.00 | 0.13 | 0.24 | 0.19 | 0.19 | -0.03 | -13.64% | 0.00 | 65 | 5,782 | 0.89 | 0.00 | 0.00 | -0.01 | 10/23/2026 | 10/23/2026 4:00:04 PM EST |
| 92.50 | 0.13 | 0.33 | 0.23 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 1,629 | 0.87 | 0.00 | 0.00 | -0.01 | 10/22/2026 | 10/23/2026 4:00:04 PM EST |
| 95.00 | 0.15 | 0.28 | 0.22 | 0.25 | -0.04 | -13.80% | 0.00 | 1 | 2,259 | 0.85 | 0.00 | 0.00 | -0.01 | 10/23/2026 | 10/23/2026 4:00:04 PM EST |
| 97.50 | 0.17 | 0.38 | 0.28 | 0.28 | -0.03 | -9.68% | 0.00 | 9 | 1,850 | 0.84 | 0.00 | 0.00 | -0.01 | 10/23/2026 | 10/23/2026 4:00:04 PM EST |
| 100.00 | 0.27 | 0.31 | 0.29 | 0.28 | -0.07 | -20.00% | 0.00 | 242 | 14,619 | 0.83 | 0.00 | 0.00 | -0.01 | 10/23/2026 | 10/23/2026 4:00:04 PM EST |
| 105.00 | 0.26 | 0.49 | 0.38 | 0.35 | -0.07 | -16.67% | 0.00 | 329 | 6,306 | 0.80 | 0.00 | 0.00 | -0.02 | 10/23/2026 | 10/23/2026 4:00:04 PM EST |
| 110.00 | 0.42 | 0.51 | 0.47 | 0.45 | -0.08 | -15.10% | 0.00 | 98 | 15,268 | 0.78 | -0.01 | 0.00 | -0.02 | 10/23/2026 | 10/23/2026 4:00:04 PM EST |
| 115.00 | 0.54 | 0.64 | 0.59 | 0.56 | -0.07 | -11.12% | 0.01 | 68 | 2,851 | 0.76 | -0.01 | 0.00 | -0.02 | 10/23/2026 | 10/23/2026 4:00:04 PM EST |
| 120.00 | 0.66 | 0.84 | 0.75 | 0.71 | -0.10 | -12.35% | 0.01 | 64 | 9,529 | 0.74 | -0.02 | 0.00 | -0.03 | 10/23/2026 | 10/23/2026 4:00:04 PM EST |
| 125.00 | 0.80 | 1.03 | 0.92 | 0.92 | -0.09 | -8.92% | 0.01 | 10 | 3,633 | 0.72 | -0.03 | 0.00 | -0.04 | 10/23/2026 | 10/23/2026 4:00:04 PM EST |
| 130.00 | 1.13 | 1.16 | 1.15 | 1.16 | -0.09 | -7.20% | 0.01 | 64 | 9,346 | 0.70 | -0.04 | 0.00 | -0.05 | 10/23/2026 | 10/23/2026 4:00:04 PM EST |
| 135.00 | 1.40 | 1.49 | 1.45 | 1.43 | -0.12 | -7.75% | 0.01 | 17 | 5,751 | 0.68 | -0.05 | 0.00 | -0.06 | 10/23/2026 | 10/23/2026 4:00:04 PM EST |
| 140.00 | 1.75 | 1.91 | 1.83 | 1.83 | -0.17 | -8.50% | 0.01 | 118 | 70,555 | 0.67 | -0.07 | 0.00 | -0.07 | 10/23/2026 | 10/23/2026 4:00:04 PM EST |
| 145.00 | 2.20 | 2.40 | 2.30 | 2.35 | -0.06 | -2.49% | 0.02 | 130 | 8,425 | 0.65 | -0.08 | 0.00 | -0.08 | 10/23/2026 | 10/23/2026 4:00:04 PM EST |
| 150.00 | 2.80 | 3.00 | 2.90 | 3.00 | -0.05 | -1.64% | 0.02 | 119 | 7,162 | 0.64 | -0.11 | 0.00 | -0.09 | 10/23/2026 | 10/23/2026 4:00:04 PM EST |
| 155.00 | 3.55 | 3.80 | 3.68 | 3.70 | -0.15 | -3.90% | 0.02 | 318 | 2,117 | 0.63 | -0.13 | 0.00 | -0.10 | 10/23/2026 | 10/23/2026 4:00:04 PM EST |
| 160.00 | 4.50 | 4.65 | 4.58 | 4.50 | -0.21 | -4.46% | 0.03 | 326 | 33,558 | 0.62 | -0.16 | 0.01 | -0.12 | 10/23/2026 | 10/23/2026 4:00:04 PM EST |
| 165.00 | 5.45 | 5.75 | 5.60 | 5.80 | -0.02 | -0.35% | 0.03 | 463 | 2,526 | 0.61 | -0.19 | 0.01 | -0.13 | 10/23/2026 | 10/23/2026 4:00:04 PM EST |
| 170.00 | 6.75 | 7.00 | 6.88 | 6.92 | -0.18 | -2.54% | 0.04 | 239 | 4,131 | 0.61 | -0.22 | 0.01 | -0.14 | 10/23/2026 | 10/23/2026 4:00:04 PM EST |
| 175.00 | 8.25 | 8.50 | 8.38 | 8.38 | -0.30 | -3.46% | 0.05 | 193 | 3,458 | 0.60 | -0.26 | 0.01 | -0.15 | 10/23/2026 | 10/23/2026 4:00:04 PM EST |
| 180.00 | 9.75 | 10.15 | 9.95 | 10.20 | -0.11 | -1.07% | 0.06 | 394 | 3,890 | 0.59 | -0.30 | 0.01 | -0.15 | 10/23/2026 | 10/23/2026 4:00:04 PM EST |
| 185.00 | 11.60 | 12.10 | 11.85 | 12.22 | +0.07 | +0.58% | 0.06 | 266 | 2,625 | 0.59 | -0.34 | 0.01 | -0.16 | 10/23/2026 | 10/23/2026 4:00:04 PM EST |
| 190.00 | 13.75 | 14.15 | 13.95 | 14.32 | +0.12 | +0.85% | 0.07 | 248 | 4,585 | 0.58 | -0.38 | 0.01 | -0.16 | 10/23/2026 | 10/23/2026 4:00:04 PM EST |
| 195.00 | 16.00 | 16.55 | 16.28 | 16.27 | -0.53 | -3.16% | 0.08 | 41 | 1,578 | 0.58 | -0.43 | 0.01 | -0.17 | 10/23/2026 | 10/23/2026 4:00:04 PM EST |
| 200.00 | 18.75 | 19.00 | 18.88 | 18.70 | -0.60 | -3.11% | 0.09 | 445 | 2,668 | 0.58 | -0.47 | 0.01 | -0.17 | 10/23/2026 | 10/23/2026 4:00:04 PM EST |
| 210.00 | 24.20 | 24.95 | 24.58 | 25.43 | +0.53 | +2.13% | 0.12 | 79 | 1,193 | 0.56 | -0.56 | 0.01 | -0.16 | 10/23/2026 | 10/23/2026 4:00:04 PM EST |
| 220.00 | 30.70 | 31.75 | 31.23 | 32.04 | +3.23 | +11.22% | 0.14 | 15 | 312 | 0.56 | -0.65 | 0.01 | -0.15 | 10/23/2026 | 10/23/2026 4:00:04 PM EST |
| 230.00 | 38.15 | 39.50 | 38.83 | 39.75 | +0.20 | +0.51% | 0.17 | 25 | 144 | 0.56 | -0.72 | 0.01 | -0.13 | 10/23/2026 | 10/23/2026 4:00:04 PM EST |
| 240.00 | 46.30 | 47.65 | 46.98 | 47.70 | +0.25 | +0.53% | 0.20 | 24 | 152 | 0.55 | -0.78 | 0.01 | -0.12 | 10/23/2026 | 10/23/2026 4:00:04 PM EST |
| 250.00 | 55.05 | 56.30 | 55.68 | 55.35 | -0.80 | -1.43% | 0.22 | 2 | 154 | 0.56 | -0.83 | 0.01 | -0.10 | 10/23/2026 | 10/23/2026 4:00:04 PM EST |
| 260.00 | 64.15 | 65.35 | 64.75 | 66.55 | +6.05 | +10.00% | 0.25 | 49 | 37 | 0.56 | -0.88 | 0.00 | -0.08 | 10/23/2026 | 10/23/2026 4:00:04 PM EST |
| 270.00 | 73.55 | 74.65 | 74.10 | 76.15 | +3.10 | +4.25% | 0.27 | 3 | 28 | 0.56 | -0.91 | 0.00 | -0.06 | 10/23/2026 | 10/23/2026 4:00:04 PM EST |
| 280.00 | 83.15 | 84.20 | 83.68 | 88.55 | +5.95 | +7.21% | 0.30 | 3 | 129 | 0.56 | -0.93 | 0.00 | -0.05 | 10/23/2026 | 10/23/2026 4:00:04 PM EST |
| 290.00 | 92.90 | 93.90 | 93.40 | 94.75 | +2.45 | +2.66% | 0.32 | 3 | 115 | 0.66 | -0.95 | 0.00 | -0.04 | 10/23/2026 | 10/23/2026 4:00:04 PM EST |
| 300.00 | 102.80 | 103.65 | 103.23 | 105.50 | +3.15 | +3.08% | 0.34 | 3 | 5 | 0.67 | -0.97 | 0.00 | -0.03 | 10/23/2026 | 10/23/2026 4:00:04 PM EST |
| 310.00 | 112.70 | 113.55 | 113.13 | 110.10 | 0.00 | 0.00% | 0.36 | 0 | 0 | 0.70 | -0.98 | 0.00 | -0.02 | 10/16/2026 | 10/23/2026 4:00:04 PM EST |
| 320.00 | 122.75 | 123.75 | 123.25 | 125.05 | +8.20 | +7.02% | 0.39 | 2 | 0 | 0.73 | -0.98 | 0.00 | -0.02 | 10/23/2026 | 10/23/2026 4:00:04 PM EST |
| 330.00 | 132.75 | 133.75 | 133.25 | 135.30 | +3.35 | +2.54% | 0.40 | 2 | 0 | 0.77 | -0.99 | 0.00 | -0.01 | 10/23/2026 | 10/23/2026 4:00:04 PM EST |
| 340.00 | 142.80 | 143.50 | 143.15 | 143.50 | +5.05 | +3.65% | 0.42 | 3 | 0 | 0.80 | -0.99 | 0.00 | -0.01 | 10/23/2026 | 10/23/2026 4:00:04 PM EST |
| 350.00 | 152.75 | 153.45 | 153.10 | 153.12 | 0.00 | 0.00% | 0.44 | 0 | 0 | 0.84 | -0.99 | 0.00 | -0.01 | 10/16/2026 | 10/23/2026 4:00:04 PM EST |
| 360.00 | 162.75 | 163.45 | 163.10 | 165.00 | % | 0.45 | 2 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 4:00:04 PM EST | |
| 370.00 | 172.75 | 173.45 | 173.10 | 161.10 | 0.00 | 0.00% | 0.47 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 10/14/2026 | 10/23/2026 4:00:04 PM EST |
| 380.00 | 182.75 | 183.45 | 183.10 | % | 0.48 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 10/23/2026 4:00:04 PM EST | |||
| 390.00 | 192.75 | 193.45 | 193.10 | 179.45 | 0.00 | 0.00% | 0.50 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 10/12/2026 | 10/23/2026 4:00:04 PM EST |
| 400.00 | 202.75 | 203.45 | 203.10 | % | 0.51 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 10/23/2026 4:00:04 PM EST | |||
| 410.00 | 212.75 | 213.45 | 213.10 | 210.35 | 0.00 | 0.00% | 0.52 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 10/9/2026 | 10/23/2026 4:00:04 PM EST |
| 420.00 | 222.75 | 223.45 | 223.10 | 227.45 | +6.40 | +2.90% | 0.53 | 1 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 4:00:04 PM EST |