Options Chain for DAVE & BUSTERS ENTMT INC COM (PLAY) - $7.31 as of 10/23/2026 7:56:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 5.70 | 6.50 | 6.10 | % | 6.10 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/23/2026 3:59:53 PM EST | |||
| 2.00 | 4.70 | 5.50 | 5.10 | % | 2.55 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/23/2026 3:59:53 PM EST | |||
| 3.00 | 3.80 | 4.50 | 4.15 | % | 1.38 | 0 | 0 | 2.68 | 1.00 | 0.01 | 0.00 | 10/23/2026 3:59:53 PM EST | |||
| 4.00 | 2.90 | 3.50 | 3.20 | % | 0.80 | 0 | 0 | 1.94 | 0.96 | 0.03 | 0.00 | 10/23/2026 3:59:53 PM EST | |||
| 5.00 | 2.05 | 2.55 | 2.30 | % | 0.46 | 0 | 0 | 1.30 | 0.89 | 0.08 | -0.01 | 10/23/2026 3:59:53 PM EST | |||
| 6.00 | 1.30 | 1.80 | 1.55 | % | 0.26 | 0 | 0 | 0.83 | 0.76 | 0.13 | -0.01 | 10/23/2026 3:59:53 PM EST | |||
| 7.00 | 0.85 | 1.25 | 1.05 | 1.08 | 0.00 | 0.00% | 0.15 | 0 | 36 | 0.90 | 0.59 | 0.16 | -0.01 | 10/22/2026 | 10/23/2026 3:59:53 PM EST |
| 8.00 | 0.35 | 0.85 | 0.60 | 0.75 | 0.00 | 0.00% | 0.07 | 0 | 17 | 0.84 | 0.43 | 0.17 | -0.01 | 10/22/2026 | 10/23/2026 3:59:53 PM EST |
| 9.00 | 0.15 | 0.45 | 0.30 | 0.61 | 0.00 | 0.00% | 0.03 | 0 | 72 | 0.78 | 0.28 | 0.15 | -0.01 | 10/20/2026 | 10/23/2026 3:59:53 PM EST |
| 10.00 | 0.05 | 0.45 | 0.25 | 0.41 | 0.00 | 0.00% | 0.03 | 0 | 37 | 0.86 | 0.18 | 0.12 | -0.01 | 10/20/2026 | 10/23/2026 3:59:53 PM EST |
| 11.00 | 0.05 | 0.25 | 0.15 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.87 | 0.11 | 0.08 | 0.00 | 10/20/2026 | 10/23/2026 3:59:53 PM EST |
| 12.00 | 0.00 | 0.25 | 0.13 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 70 | 1.18 | 0.07 | 0.06 | 0.00 | 10/16/2026 | 10/23/2026 3:59:53 PM EST |
| 13.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 56 | 1.36 | 0.04 | 0.04 | 0.00 | 10/20/2026 | 10/23/2026 3:59:53 PM EST |
| 14.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 1.46 | 0.02 | 0.02 | 0.00 | 10/23/2026 3:59:53 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.09 | 0.02 | 0.02 | 0.00 | 10/23/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.20 | 0.10 | % | 0.10 | 0 | 0 | 4.20 | 0.00 | 0.00 | 0.00 | 10/23/2026 3:59:53 PM EST | |||
| 2.00 | 0.00 | 0.30 | 0.15 | % | 0.07 | 0 | 0 | 3.05 | 0.00 | 0.00 | 0.00 | 10/23/2026 3:59:53 PM EST | |||
| 3.00 | 0.00 | 0.30 | 0.15 | % | 0.05 | 0 | 0 | 2.15 | 0.00 | 0.01 | 0.00 | 10/23/2026 3:59:53 PM EST | |||
| 4.00 | 0.00 | 0.30 | 0.15 | % | 0.04 | 0 | 0 | 1.55 | -0.04 | 0.03 | 0.00 | 10/23/2026 3:59:53 PM EST | |||
| 5.00 | 0.15 | 0.20 | 0.18 | 0.15 | -0.02 | -11.77% | 0.04 | 1 | 147 | 0.93 | -0.11 | 0.08 | -0.01 | 10/23/2026 | 10/23/2026 3:59:53 PM EST |
| 6.00 | 0.30 | 0.50 | 0.40 | 0.45 | +0.10 | +28.58% | 0.07 | 9 | 41 | 0.86 | -0.24 | 0.13 | -0.01 | 10/23/2026 | 10/23/2026 3:59:53 PM EST |
| 7.00 | 0.80 | 1.00 | 0.90 | 0.90 | +0.15 | +20.00% | 0.13 | 1 | 7 | 0.89 | -0.41 | 0.16 | -0.01 | 10/23/2026 | 10/23/2026 3:59:53 PM EST |
| 8.00 | 1.30 | 1.70 | 1.50 | 1.05 | 0.00 | 0.00% | 0.19 | 0 | 5 | 0.84 | -0.57 | 0.17 | -0.01 | 10/20/2026 | 10/23/2026 3:59:53 PM EST |
| 9.00 | 2.00 | 2.60 | 2.30 | % | 0.26 | 0 | 0 | 1.16 | -0.72 | 0.15 | -0.01 | 10/23/2026 3:59:53 PM EST | |||
| 10.00 | 2.85 | 3.50 | 3.18 | % | 0.32 | 0 | 0 | 1.24 | -0.82 | 0.12 | -0.01 | 10/23/2026 3:59:53 PM EST | |||
| 11.00 | 3.70 | 4.40 | 4.05 | % | 0.37 | 0 | 0 | 1.28 | -0.89 | 0.08 | 0.00 | 10/23/2026 3:59:53 PM EST | |||
| 12.00 | 4.60 | 5.40 | 5.00 | % | 0.42 | 0 | 0 | 1.40 | -0.93 | 0.06 | 0.00 | 10/23/2026 3:59:53 PM EST | |||
| 13.00 | 5.50 | 6.30 | 5.90 | % | 0.45 | 0 | 0 | 1.38 | -0.96 | 0.04 | 0.00 | 10/23/2026 3:59:53 PM EST | |||
| 14.00 | 6.50 | 7.30 | 6.90 | 6.35 | 0.00 | 0.00% | 0.49 | 0 | 1 | 1.49 | -0.98 | 0.02 | 0.00 | 10/19/2026 | 10/23/2026 3:59:53 PM EST |
| 15.00 | 7.20 | 8.40 | 7.80 | % | 0.52 | 0 | 0 | 1.72 | -0.98 | 0.02 | 0.00 | 10/23/2026 3:59:53 PM EST |