Options Chain for PHOTRONICS INC COM (PLAB) - $28.82 as of 10/27/2026 9:38:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 12.80 | 15.20 | 14.00 | 13.31 | 0.00 | 0.00% | 0.93 | 0 | 11 | 1.88 | 0.99 | 0.00 | 0.00 | 8/31/2026 | 10/27/2026 3:59:58 PM EST |
| 17.50 | 10.40 | 12.70 | 11.55 | 12.60 | 0.00 | 0.00% | 0.66 | 0 | 8 | 1.53 | 0.98 | 0.01 | 0.00 | 9/22/2026 | 10/27/2026 3:59:58 PM EST |
| 20.00 | 8.20 | 9.70 | 8.95 | 8.80 | -0.20 | -2.23% | 0.45 | 10 | 308 | 1.02 | 0.94 | 0.02 | -0.01 | 10/27/2026 | 10/27/2026 3:59:58 PM EST |
| 22.50 | 6.20 | 7.70 | 6.95 | 6.20 | 0.00 | 0.00% | 0.31 | 0 | 35 | 0.96 | 0.87 | 0.03 | -0.02 | 10/23/2026 | 10/27/2026 3:59:58 PM EST |
| 25.00 | 4.40 | 5.80 | 5.10 | 5.30 | 0.00 | 0.00% | 0.20 | 0 | 309 | 0.67 | 0.76 | 0.04 | -0.02 | 10/21/2026 | 10/27/2026 3:59:58 PM EST |
| 30.00 | 2.05 | 2.40 | 2.23 | 2.25 | 0.00 | 0.00% | 0.07 | 0 | 1,611 | 0.62 | 0.48 | 0.06 | -0.03 | 10/26/2026 | 10/27/2026 3:59:58 PM EST |
| 35.00 | 0.80 | 0.95 | 0.88 | 0.90 | 0.00 | 0.00% | 0.03 | 245 | 2,576 | 0.62 | 0.25 | 0.05 | -0.02 | 10/27/2026 | 10/27/2026 3:59:58 PM EST |
| 40.00 | 0.20 | 0.60 | 0.40 | 0.35 | +0.05 | +16.67% | 0.01 | 132 | 1,695 | 0.66 | 0.12 | 0.03 | -0.01 | 10/27/2026 | 10/27/2026 3:59:58 PM EST |
| 45.00 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 702 | 0.83 | 0.05 | 0.01 | -0.01 | 10/21/2026 | 10/27/2026 3:59:58 PM EST |
| 50.00 | 0.05 | 0.35 | 0.20 | 0.07 | -0.03 | -30.00% | 0.00 | 1 | 570 | 0.80 | 0.03 | 0.01 | 0.00 | 10/27/2026 | 10/27/2026 3:59:58 PM EST |
| 55.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.05 | -50.00% | 0.00 | 2 | 1,120 | 0.90 | 0.01 | 0.00 | 0.00 | 10/27/2026 | 10/27/2026 3:59:58 PM EST |
| 60.00 | 0.00 | 0.55 | 0.28 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 395 | 1.27 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/27/2026 3:59:58 PM EST |
| 65.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 163 | 1.22 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/27/2026 3:59:58 PM EST |
| 70.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 116 | 1.43 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/27/2026 3:59:58 PM EST |
| 75.00 | 0.00 | 0.50 | 0.25 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 457 | 1.16 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/27/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.45 | 0.23 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 28 | 1.33 | -0.01 | 0.00 | 0.00 | 10/20/2026 | 10/27/2026 3:59:58 PM EST |
| 17.50 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 132 | 0.82 | -0.02 | 0.01 | 0.00 | 10/23/2026 | 10/27/2026 3:59:58 PM EST |
| 20.00 | 0.10 | 0.30 | 0.20 | 0.18 | -0.09 | -33.34% | 0.01 | 9 | 1,363 | 0.67 | -0.06 | 0.02 | -0.01 | 10/27/2026 | 10/27/2026 3:59:58 PM EST |
| 22.50 | 0.45 | 0.65 | 0.55 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 2,838 | 0.67 | -0.13 | 0.03 | -0.02 | 10/22/2026 | 10/27/2026 3:59:58 PM EST |
| 25.00 | 0.85 | 1.10 | 0.98 | 1.01 | -0.14 | -12.18% | 0.04 | 17 | 5,638 | 0.61 | -0.24 | 0.04 | -0.02 | 10/27/2026 | 10/27/2026 3:59:58 PM EST |
| 30.00 | 3.10 | 3.40 | 3.25 | 3.20 | -0.30 | -8.58% | 0.11 | 31 | 1,700 | 0.60 | -0.52 | 0.06 | -0.03 | 10/27/2026 | 10/27/2026 3:59:58 PM EST |
| 35.00 | 6.40 | 7.40 | 6.90 | 7.85 | 0.00 | 0.00% | 0.20 | 0 | 1,213 | 0.59 | -0.75 | 0.05 | -0.02 | 10/23/2026 | 10/27/2026 3:59:58 PM EST |
| 40.00 | 11.00 | 11.80 | 11.40 | 11.37 | -1.00 | -8.09% | 0.29 | 1 | 545 | 0.80 | -0.88 | 0.03 | -0.01 | 10/27/2026 | 10/27/2026 3:59:58 PM EST |
| 45.00 | 15.50 | 17.40 | 16.45 | 14.72 | 0.00 | 0.00% | 0.37 | 0 | 56 | 1.19 | -0.95 | 0.01 | -0.01 | 8/26/2026 | 10/27/2026 3:59:58 PM EST |
| 50.00 | 19.90 | 22.30 | 21.10 | 21.39 | 0.00 | 0.00% | 0.42 | 0 | 1 | 1.32 | -0.97 | 0.01 | 0.00 | 9/18/2026 | 10/27/2026 3:59:58 PM EST |
| 55.00 | 25.10 | 27.30 | 26.20 | 23.85 | 0.00 | 0.00% | 0.48 | 0 | 1 | 1.46 | -0.99 | 0.00 | 0.00 | 8/18/2026 | 10/27/2026 3:59:58 PM EST |
| 60.00 | 30.00 | 32.30 | 31.15 | 31.65 | 0.00 | 0.00% | 0.52 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 7/17/2026 | 10/27/2026 3:59:58 PM EST |
| 65.00 | 35.30 | 37.30 | 36.30 | % | 0.56 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:58 PM EST | |||
| 70.00 | 40.30 | 42.30 | 41.30 | % | 0.59 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:58 PM EST | |||
| 75.00 | 45.30 | 47.30 | 46.30 | 43.16 | 0.00 | 0.00% | 0.62 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 10/27/2026 3:59:58 PM EST |