Options Chain for PHREESIA INC COM (PHR) - $12.44 as of 11/2/2026 6:53:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.20 | 11.40 | 10.30 | % | 4.12 | 0 | 0 | 7.40 | 1.00 | 0.00 | 0.00 | 11/2/2026 4:00:01 PM EST | |||
| 5.00 | 6.70 | 8.20 | 7.45 | 3.80 | 0.00 | 0.00% | 1.49 | 0 | 8 | 2.88 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 11/2/2026 4:00:01 PM EST |
| 7.50 | 4.40 | 5.60 | 5.00 | 5.00 | 0.00 | 0.00% | 0.67 | 0 | 8 | 1.72 | 1.00 | 0.00 | 0.00 | 10/22/2026 | 11/2/2026 4:00:01 PM EST |
| 10.00 | 2.00 | 3.30 | 2.65 | 1.75 | 0.00 | 0.00% | 0.27 | 0 | 23 | 1.16 | 0.84 | 0.08 | -0.01 | 10/20/2026 | 11/2/2026 4:00:01 PM EST |
| 12.50 | 0.80 | 1.45 | 1.13 | 1.12 | +0.27 | +31.77% | 0.09 | 1 | 72 | 0.69 | 0.52 | 0.14 | -0.01 | 11/2/2026 | 11/2/2026 4:00:01 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.33 | -0.02 | -5.72% | 0.03 | 1 | 92 | 0.90 | 0.23 | 0.11 | -0.01 | 11/2/2026 | 11/2/2026 4:00:01 PM EST |
| 17.50 | 0.00 | 0.40 | 0.20 | 0.05 | -0.24 | -82.76% | 0.01 | 2 | 25 | 0.95 | 0.08 | 0.05 | 0.00 | 11/2/2026 | 11/2/2026 4:00:01 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2,153 | 0.72 | 0.02 | 0.02 | 0.00 | 10/21/2026 | 11/2/2026 4:00:01 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 50 | 1.63 | 0.01 | 0.01 | 0.00 | 7/10/2026 | 11/2/2026 4:00:01 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 161 | 1.80 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 11/2/2026 4:00:01 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 51 | 2.06 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 11/2/2026 4:00:01 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 6 | 1.34 | 0.00 | 0.00 | 0.00 | 11/2/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 4.93 | 0.00 | 0.00 | 0.00 | 11/2/2026 4:00:01 PM EST | |||
| 5.00 | 0.00 | 0.40 | 0.20 | 0.20 | 0.00 | 0.00% | 0.04 | 0 | 2 | 2.29 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 11/2/2026 4:00:01 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.19 | 0.00 | 0.00% | 0.05 | 0 | 13 | 1.83 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 11/2/2026 4:00:01 PM EST |
| 10.00 | 0.05 | 0.75 | 0.40 | 1.10 | 0.00 | 0.00% | 0.04 | 0 | 48 | 0.73 | -0.16 | 0.08 | -0.01 | 9/8/2026 | 11/2/2026 4:00:01 PM EST |
| 12.50 | 0.80 | 1.55 | 1.18 | 2.16 | 0.00 | 0.00% | 0.09 | 0 | 8 | 0.62 | -0.48 | 0.14 | -0.01 | 9/3/2026 | 11/2/2026 4:00:01 PM EST |
| 15.00 | 2.30 | 3.50 | 2.90 | 4.00 | 0.00 | 0.00% | 0.19 | 0 | 375 | 1.03 | -0.77 | 0.11 | -0.01 | 9/3/2026 | 11/2/2026 4:00:01 PM EST |
| 17.50 | 4.60 | 5.80 | 5.20 | % | 0.30 | 0 | 24 | 1.22 | -0.92 | 0.05 | 0.00 | 11/2/2026 4:00:01 PM EST | |||
| 20.00 | 6.90 | 8.40 | 7.65 | % | 0.38 | 0 | 0 | 1.53 | -0.98 | 0.02 | 0.00 | 11/2/2026 4:00:01 PM EST | |||
| 22.50 | 9.40 | 10.90 | 10.15 | 12.11 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.73 | -0.99 | 0.01 | 0.00 | 10/6/2026 | 11/2/2026 4:00:01 PM EST |
| 25.00 | 11.40 | 13.80 | 12.60 | 16.04 | 0.00 | 0.00% | 0.50 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 11/2/2026 4:00:01 PM EST |
| 30.00 | 16.20 | 18.90 | 17.55 | 20.70 | 0.00 | 0.00% | 0.59 | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 4/17/2026 | 11/2/2026 4:00:01 PM EST |
| 35.00 | 21.20 | 23.90 | 22.55 | % | 0.64 | 0 | 0 | 2.84 | -1.00 | 0.00 | 0.00 | 11/2/2026 4:00:01 PM EST |