Options Chain for PHATHOM PHARMACEUTICALS INC COM (PHAT) - $5.85 as of 11/2/2026 6:53:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.00 | 5.50 | 3.25 | % | 1.30 | 0 | 0 | 9.23 | 0.91 | 0.02 | -0.02 | 11/2/2026 3:59:55 PM EST | |||
| 5.00 | 0.75 | 4.90 | 2.83 | % | 0.57 | 0 | 0 | 7.53 | 0.81 | 0.03 | -0.03 | 11/2/2026 3:59:55 PM EST | |||
| 7.50 | 0.00 | 4.80 | 2.40 | 0.45 | 0.00 | 0.00% | 0.32 | 0 | 3 | 4.35 | 0.73 | 0.04 | -0.03 | 10/29/2026 | 11/2/2026 3:59:55 PM EST |
| 10.00 | 0.00 | 1.00 | 0.50 | % | 0.05 | 0 | 0 | 2.38 | 0.67 | 0.04 | -0.04 | 11/2/2026 3:59:55 PM EST | |||
| 12.50 | 0.00 | 4.90 | 2.45 | % | 0.20 | 0 | 0 | 8.84 | 0.61 | 0.04 | -0.04 | 11/2/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.90 | 2.45 | % | 0.98 | 0 | 0 | 0.00 | -0.09 | 0.02 | -0.02 | 11/2/2026 3:59:55 PM EST | |||
| 5.00 | 0.00 | 3.60 | 1.80 | % | 0.36 | 0 | 0 | 6.41 | -0.19 | 0.03 | -0.03 | 11/2/2026 3:59:55 PM EST | |||
| 7.50 | 0.10 | 4.90 | 2.50 | % | 0.33 | 0 | 0 | 4.85 | -0.27 | 0.04 | -0.03 | 11/2/2026 3:59:55 PM EST | |||
| 10.00 | 2.00 | 6.50 | 4.25 | % | 0.42 | 0 | 0 | 4.12 | -0.33 | 0.04 | -0.04 | 11/2/2026 3:59:55 PM EST | |||
| 12.50 | 4.50 | 9.00 | 6.75 | % | 0.54 | 0 | 0 | 4.51 | -0.39 | 0.04 | -0.04 | 11/2/2026 3:59:55 PM EST |