Options Chain for PERFORMANCE FOOD GROUP CO COM (PFGC) - $96.26 as of 10/27/2026 9:37:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 49.40 | 53.60 | 51.50 | % | 1.14 | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:54 PM EST | |||
| 50.00 | 44.50 | 48.70 | 46.60 | % | 0.93 | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:54 PM EST | |||
| 55.00 | 39.60 | 43.80 | 41.70 | % | 0.76 | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:54 PM EST | |||
| 60.00 | 34.70 | 37.40 | 36.05 | % | 0.60 | 0 | 0 | 0.89 | 1.00 | 0.00 | -0.01 | 10/27/2026 3:59:54 PM EST | |||
| 65.00 | 29.80 | 33.20 | 31.50 | % | 0.48 | 0 | 0 | 0.91 | 0.99 | 0.00 | -0.01 | 10/27/2026 3:59:54 PM EST | |||
| 70.00 | 25.20 | 28.60 | 26.90 | % | 0.38 | 0 | 0 | 0.84 | 0.97 | 0.00 | -0.02 | 10/27/2026 3:59:54 PM EST | |||
| 75.00 | 20.40 | 23.60 | 22.00 | % | 0.29 | 0 | 0 | 0.70 | 0.95 | 0.01 | -0.02 | 10/27/2026 3:59:54 PM EST | |||
| 80.00 | 16.30 | 18.20 | 17.25 | 13.30 | 0.00 | 0.00% | 0.22 | 0 | 1 | 0.42 | 0.89 | 0.01 | -0.03 | 3/30/2026 | 10/27/2026 3:59:54 PM EST |
| 85.00 | 11.90 | 13.80 | 12.85 | 12.98 | 0.00 | 0.00% | 0.15 | 0 | 27 | 0.40 | 0.81 | 0.02 | -0.04 | 4/24/2026 | 10/27/2026 3:59:54 PM EST |
| 90.00 | 7.90 | 10.10 | 9.00 | 7.20 | 0.00 | 0.00% | 0.10 | 0 | 3 | 0.38 | 0.71 | 0.03 | -0.04 | 9/15/2026 | 10/27/2026 3:59:54 PM EST |
| 95.00 | 4.40 | 6.90 | 5.65 | 4.93 | 0.00 | 0.00% | 0.06 | 0 | 12 | 0.35 | 0.57 | 0.03 | -0.05 | 10/6/2026 | 10/27/2026 3:59:54 PM EST |
| 100.00 | 2.00 | 4.30 | 3.15 | 2.33 | 0.00 | 0.00% | 0.03 | 0 | 107 | 0.32 | 0.40 | 0.03 | -0.04 | 9/25/2026 | 10/27/2026 3:59:54 PM EST |
| 105.00 | 0.40 | 3.00 | 1.70 | 2.17 | 0.00 | 0.00% | 0.02 | 0 | 38 | 0.31 | 0.26 | 0.03 | -0.04 | 10/21/2026 | 10/27/2026 3:59:54 PM EST |
| 110.00 | 0.05 | 3.20 | 1.63 | 2.95 | 0.00 | 0.00% | 0.01 | 0 | 34 | 0.35 | 0.15 | 0.02 | -0.03 | 10/23/2026 | 10/27/2026 3:59:54 PM EST |
| 115.00 | 0.05 | 2.75 | 1.40 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 317 | 0.40 | 0.09 | 0.01 | -0.02 | 9/15/2026 | 10/27/2026 3:59:54 PM EST |
| 120.00 | 0.05 | 0.95 | 0.50 | 2.35 | 0.00 | 0.00% | 0.00 | 0 | 437 | 0.36 | 0.05 | 0.01 | -0.01 | 10/23/2026 | 10/27/2026 3:59:54 PM EST |
| 125.00 | 0.00 | 0.95 | 0.48 | 3.96 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.52 | 0.02 | 0.00 | -0.01 | 6/25/2026 | 10/27/2026 3:59:54 PM EST |
| 130.00 | 0.00 | 1.70 | 0.85 | 4.90 | 0.00 | 0.00% | 0.01 | 0 | 25 | 0.67 | 0.01 | 0.00 | 0.00 | 7/28/2026 | 10/27/2026 3:59:54 PM EST |
| 135.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:54 PM EST | |||
| 140.00 | 0.00 | 2.15 | 1.08 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.84 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 10/27/2026 3:59:54 PM EST |
| 145.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:54 PM EST | |||
| 150.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:54 PM EST | |||
| 155.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:54 PM EST | |||
| 160.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:54 PM EST | |||
| 165.00 | 0.00 | 1.30 | 0.65 | % | 0.00 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:54 PM EST | |||
| 170.00 | 0.00 | 2.15 | 1.08 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.11 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 10/27/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 2.20 | 1.10 | % | 0.02 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:54 PM EST | |||
| 50.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:54 PM EST | |||
| 55.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:54 PM EST | |||
| 60.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.91 | 0.00 | 0.00 | -0.01 | 10/27/2026 3:59:54 PM EST | |||
| 65.00 | 0.00 | 1.05 | 0.53 | % | 0.01 | 0 | 0 | 0.80 | -0.01 | 0.00 | -0.01 | 10/27/2026 3:59:54 PM EST | |||
| 70.00 | 0.00 | 0.95 | 0.48 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.66 | -0.03 | 0.00 | -0.02 | 10/14/2026 | 10/27/2026 3:59:54 PM EST |
| 75.00 | 0.00 | 2.20 | 1.10 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.73 | -0.05 | 0.01 | -0.02 | 10/26/2026 | 10/27/2026 3:59:54 PM EST |
| 80.00 | 0.10 | 2.85 | 1.48 | 0.90 | 0.00 | 0.00% | 0.02 | 0 | 14 | 0.46 | -0.11 | 0.01 | -0.03 | 10/26/2026 | 10/27/2026 3:59:54 PM EST |
| 85.00 | 0.15 | 3.50 | 1.83 | 1.15 | 0.00 | 0.00% | 0.02 | 0 | 10 | 0.39 | -0.19 | 0.02 | -0.04 | 10/21/2026 | 10/27/2026 3:59:54 PM EST |
| 90.00 | 1.10 | 4.10 | 2.60 | 4.50 | 0.00 | 0.00% | 0.03 | 0 | 48 | 0.36 | -0.29 | 0.03 | -0.04 | 9/29/2026 | 10/27/2026 3:59:54 PM EST |
| 95.00 | 3.00 | 5.90 | 4.45 | 5.90 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.35 | -0.43 | 0.03 | -0.05 | 10/6/2026 | 10/27/2026 3:59:54 PM EST |
| 100.00 | 5.80 | 8.40 | 7.10 | 4.00 | 0.00 | 0.00% | 0.07 | 0 | 22 | 0.34 | -0.60 | 0.03 | -0.04 | 7/1/2026 | 10/27/2026 3:59:54 PM EST |
| 105.00 | 9.30 | 11.80 | 10.55 | 15.69 | 0.00 | 0.00% | 0.10 | 0 | 133 | 0.33 | -0.74 | 0.03 | -0.04 | 9/15/2026 | 10/27/2026 3:59:54 PM EST |
| 110.00 | 13.70 | 15.90 | 14.80 | 19.69 | 0.00 | 0.00% | 0.13 | 0 | 9 | 0.45 | -0.85 | 0.02 | -0.03 | 9/15/2026 | 10/27/2026 3:59:54 PM EST |
| 115.00 | 17.60 | 21.20 | 19.40 | 24.00 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.56 | -0.91 | 0.01 | -0.02 | 9/18/2026 | 10/27/2026 3:59:54 PM EST |
| 120.00 | 22.40 | 25.90 | 24.15 | % | 0.20 | 0 | 0 | 0.61 | -0.95 | 0.01 | -0.01 | 10/27/2026 3:59:54 PM EST | |||
| 125.00 | 28.00 | 30.80 | 29.40 | % | 0.24 | 0 | 0 | 0.70 | -0.98 | 0.00 | -0.01 | 10/27/2026 3:59:54 PM EST | |||
| 130.00 | 31.70 | 35.80 | 33.75 | % | 0.26 | 0 | 0 | 0.76 | -0.99 | 0.00 | 0.00 | 10/27/2026 3:59:54 PM EST | |||
| 135.00 | 36.80 | 40.80 | 38.80 | % | 0.29 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:54 PM EST | |||
| 140.00 | 41.80 | 45.80 | 43.80 | % | 0.31 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:54 PM EST | |||
| 145.00 | 46.80 | 50.80 | 48.80 | % | 0.34 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:54 PM EST | |||
| 150.00 | 51.70 | 55.80 | 53.75 | % | 0.36 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:54 PM EST | |||
| 155.00 | 56.70 | 60.80 | 58.75 | % | 0.38 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:54 PM EST | |||
| 160.00 | 61.80 | 65.80 | 63.80 | % | 0.40 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:54 PM EST | |||
| 165.00 | 66.70 | 70.80 | 68.75 | % | 0.42 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:54 PM EST | |||
| 170.00 | 71.70 | 75.80 | 73.75 | % | 0.43 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:54 PM EST |