Options Chain for PENN ENTERTAINMENT INC COM (PENN) - $14.83 as of 10/27/2026 9:37:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.00 | 7.20 | 9.10 | 8.15 | % | 1.16 | 0 | 0 | 2.59 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:53 PM EST | |||
| 8.00 | 6.20 | 7.90 | 7.05 | % | 0.88 | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:53 PM EST | |||
| 9.00 | 5.00 | 7.10 | 6.05 | % | 0.67 | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:53 PM EST | |||
| 10.00 | 3.50 | 6.20 | 4.85 | % | 0.48 | 0 | 0 | 1.70 | 0.98 | 0.01 | 0.00 | 10/27/2026 3:59:53 PM EST | |||
| 11.00 | 3.50 | 4.70 | 4.10 | % | 0.37 | 0 | 0 | 1.11 | 0.95 | 0.03 | -0.01 | 10/27/2026 3:59:53 PM EST | |||
| 12.00 | 2.60 | 3.80 | 3.20 | % | 0.27 | 0 | 0 | 0.96 | 0.90 | 0.06 | -0.01 | 10/27/2026 3:59:53 PM EST | |||
| 13.00 | 2.00 | 3.20 | 2.60 | % | 0.20 | 0 | 0 | 0.97 | 0.80 | 0.10 | -0.01 | 10/27/2026 3:59:53 PM EST | |||
| 14.00 | 0.40 | 3.30 | 1.85 | % | 0.13 | 0 | 0 | 1.28 | 0.68 | 0.13 | -0.01 | 10/27/2026 3:59:53 PM EST | |||
| 15.00 | 0.95 | 1.15 | 1.05 | 1.07 | -0.05 | -4.47% | 0.07 | 1 | 4 | 0.47 | 0.54 | 0.15 | -0.01 | 10/27/2026 | 10/27/2026 3:59:53 PM EST |
| 16.00 | 0.55 | 0.95 | 0.75 | 0.65 | -0.05 | -7.15% | 0.05 | 5 | 41 | 0.51 | 0.40 | 0.15 | -0.01 | 10/27/2026 | 10/27/2026 3:59:53 PM EST |
| 17.00 | 0.20 | 2.45 | 1.33 | % | 0.08 | 0 | 0 | 0.89 | 0.27 | 0.13 | -0.01 | 10/27/2026 3:59:53 PM EST | |||
| 18.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.76 | 0.18 | 0.10 | -0.01 | 10/21/2026 | 10/27/2026 3:59:53 PM EST |
| 19.00 | 0.00 | 1.35 | 0.68 | 0.19 | 0.00 | 0.00% | 0.04 | 0 | 1 | 1.15 | 0.11 | 0.07 | -0.01 | 10/19/2026 | 10/27/2026 3:59:53 PM EST |
| 20.00 | 0.00 | 1.75 | 0.88 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 3 | 1.44 | 0.06 | 0.05 | 0.00 | 10/21/2026 | 10/27/2026 3:59:53 PM EST |
| 21.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.57 | 0.03 | 0.03 | 0.00 | 10/22/2026 | 10/27/2026 3:59:53 PM EST |
| 22.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.11 | 0.02 | 0.02 | 0.00 | 10/27/2026 3:59:53 PM EST | |||
| 23.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.19 | 0.01 | 0.01 | 0.00 | 10/27/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.00 | 0.00 | 0.95 | 0.48 | % | 0.07 | 0 | 0 | 2.39 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:53 PM EST | |||
| 8.00 | 0.00 | 1.70 | 0.85 | % | 0.11 | 0 | 0 | 2.72 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:53 PM EST | |||
| 9.00 | 0.00 | 1.00 | 0.50 | % | 0.06 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:53 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.37 | -0.02 | 0.01 | 0.00 | 10/27/2026 3:59:53 PM EST | |||
| 11.00 | 0.00 | 0.75 | 0.38 | 0.16 | 0.00 | 0.00% | 0.03 | 0 | 2 | 1.15 | -0.05 | 0.03 | -0.01 | 10/23/2026 | 10/27/2026 3:59:53 PM EST |
| 12.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 0.95 | -0.10 | 0.06 | -0.01 | 10/27/2026 3:59:53 PM EST | |||
| 13.00 | 0.15 | 1.10 | 0.63 | % | 0.05 | 0 | 0 | 0.65 | -0.20 | 0.10 | -0.01 | 10/27/2026 3:59:53 PM EST | |||
| 14.00 | 0.60 | 0.75 | 0.68 | 0.70 | -0.05 | -6.67% | 0.05 | 11 | 83 | 0.51 | -0.32 | 0.13 | -0.01 | 10/27/2026 | 10/27/2026 3:59:53 PM EST |
| 15.00 | 0.80 | 1.25 | 1.03 | 1.20 | -0.08 | -6.25% | 0.07 | 1 | 15 | 0.45 | -0.46 | 0.15 | -0.01 | 10/27/2026 | 10/27/2026 3:59:53 PM EST |
| 16.00 | 1.25 | 2.40 | 1.83 | 1.90 | 0.00 | 0.00% | 0.11 | 0 | 12 | 0.53 | -0.60 | 0.15 | -0.01 | 10/21/2026 | 10/27/2026 3:59:53 PM EST |
| 17.00 | 1.80 | 3.90 | 2.85 | % | 0.17 | 0 | 0 | 1.19 | -0.73 | 0.13 | -0.01 | 10/27/2026 3:59:53 PM EST | |||
| 18.00 | 2.80 | 4.70 | 3.75 | 3.31 | 0.00 | 0.00% | 0.21 | 0 | 7 | 1.23 | -0.82 | 0.10 | -0.01 | 10/15/2026 | 10/27/2026 3:59:53 PM EST |
| 19.00 | 3.10 | 5.60 | 4.35 | % | 0.23 | 0 | 0 | 1.31 | -0.89 | 0.07 | -0.01 | 10/27/2026 3:59:53 PM EST | |||
| 20.00 | 4.70 | 5.90 | 5.30 | % | 0.27 | 0 | 0 | 1.07 | -0.94 | 0.05 | 0.00 | 10/27/2026 3:59:53 PM EST | |||
| 21.00 | 5.40 | 7.30 | 6.35 | % | 0.30 | 0 | 0 | 1.36 | -0.97 | 0.03 | 0.00 | 10/27/2026 3:59:53 PM EST | |||
| 22.00 | 6.40 | 8.60 | 7.50 | % | 0.34 | 0 | 0 | 1.59 | -0.98 | 0.02 | 0.00 | 10/27/2026 3:59:53 PM EST | |||
| 23.00 | 7.10 | 9.60 | 8.35 | % | 0.36 | 0 | 0 | 1.68 | -0.99 | 0.01 | 0.00 | 10/27/2026 3:59:53 PM EST |