Options Chain for PEBBLEBROOK HOTEL TR COM (PEB) - $21.54 as of 11/2/2026 6:51:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 17.50 | 21.50 | 19.50 | 13.50 | 0.00 | 0.00% | 7.80 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 11/2/2026 4:00:02 PM EST |
| 5.00 | 15.60 | 19.00 | 17.30 | % | 3.46 | 0 | 0 | 5.57 | 1.00 | 0.00 | 0.00 | 11/2/2026 4:00:02 PM EST | |||
| 7.50 | 13.20 | 16.50 | 14.85 | % | 1.98 | 0 | 0 | 4.01 | 1.00 | 0.00 | 0.00 | 11/2/2026 4:00:02 PM EST | |||
| 10.00 | 10.70 | 14.00 | 12.35 | % | 1.23 | 0 | 0 | 3.07 | 1.00 | 0.00 | 0.00 | 11/2/2026 4:00:02 PM EST | |||
| 12.50 | 8.70 | 10.20 | 9.45 | 7.62 | 0.00 | 0.00% | 0.76 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 11/2/2026 4:00:02 PM EST |
| 15.00 | 5.20 | 8.40 | 6.80 | 3.90 | 0.00 | 0.00% | 0.45 | 0 | 32 | 1.55 | 0.98 | 0.01 | -0.01 | 8/28/2026 | 11/2/2026 4:00:02 PM EST |
| 17.50 | 3.00 | 6.20 | 4.60 | 3.02 | 0.00 | 0.00% | 0.26 | 0 | 49 | 1.26 | 0.90 | 0.04 | -0.01 | 10/19/2026 | 11/2/2026 4:00:02 PM EST |
| 20.00 | 2.80 | 3.00 | 2.90 | 2.78 | +0.32 | +13.01% | 0.14 | 2 | 2,346 | 0.55 | 0.73 | 0.08 | -0.02 | 11/2/2026 | 11/2/2026 4:00:02 PM EST |
| 22.50 | 1.30 | 1.50 | 1.40 | 1.15 | 0.00 | 0.00% | 0.06 | 0 | 5,025 | 0.50 | 0.50 | 0.10 | -0.02 | 10/30/2026 | 11/2/2026 4:00:02 PM EST |
| 25.00 | 0.55 | 0.70 | 0.63 | 0.50 | -0.05 | -9.10% | 0.03 | 682 | 3,544 | 0.51 | 0.26 | 0.09 | -0.01 | 11/2/2026 | 11/2/2026 4:00:02 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.91 | 0.04 | 0.02 | 0.00 | 11/2/2026 4:00:02 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 11/2/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 0 | 2.98 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 11/2/2026 4:00:02 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 0 | 3.67 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 11/2/2026 4:00:02 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.71 | 0.00 | 0.00 | 0.00 | 11/2/2026 4:00:02 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 11/2/2026 4:00:02 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | 0.85 | 0.00 | 0.00% | 0.03 | 0 | 1,359 | 1.59 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 11/2/2026 4:00:02 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 1.70 | 0.00 | 0.00% | 0.03 | 0 | 4 | 1.20 | -0.02 | 0.01 | -0.01 | 5/26/2026 | 11/2/2026 4:00:02 PM EST |
| 17.50 | 0.00 | 0.80 | 0.40 | 0.34 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.88 | -0.10 | 0.04 | -0.01 | 10/26/2026 | 11/2/2026 4:00:02 PM EST |
| 20.00 | 0.70 | 0.85 | 0.78 | 0.75 | -0.25 | -25.00% | 0.04 | 319 | 2,151 | 0.55 | -0.27 | 0.08 | -0.02 | 11/2/2026 | 11/2/2026 4:00:02 PM EST |
| 22.50 | 1.75 | 1.90 | 1.83 | 2.40 | 0.00 | 0.00% | 0.08 | 0 | 20 | 0.52 | -0.50 | 0.10 | -0.02 | 10/21/2026 | 11/2/2026 4:00:02 PM EST |
| 25.00 | 3.10 | 4.30 | 3.70 | 9.08 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.54 | -0.74 | 0.09 | -0.01 | 6/2/2026 | 11/2/2026 4:00:02 PM EST |
| 30.00 | 7.40 | 9.10 | 8.25 | % | 0.28 | 0 | 0 | 1.09 | -0.96 | 0.02 | 0.00 | 11/2/2026 4:00:02 PM EST | |||
| 35.00 | 11.80 | 14.50 | 13.15 | % | 0.38 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 11/2/2026 4:00:02 PM EST |