Options Chain for PDS BIOTECHNOLOGY CORP COM (PDSB) - $1.44 as of 11/2/2026 6:51:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.60 | 1.35 | 0.98 | 1.08 | 0.00 | 0.00% | 1.96 | 0 | 1 | 0.00 | 0.93 | 0.09 | 0.00 | 10/28/2026 | 11/2/2026 3:59:55 PM EST |
| 1.00 | 0.25 | 1.00 | 0.63 | 0.60 | 0.00 | 0.00% | 0.63 | 0 | 200 | 5.88 | 0.80 | 0.21 | 0.00 | 10/28/2026 | 11/2/2026 3:59:55 PM EST |
| 1.50 | 0.10 | 0.75 | 0.43 | 0.50 | 0.00 | 0.00% | 0.29 | 0 | 30 | 2.55 | 0.66 | 0.28 | -0.01 | 10/29/2026 | 11/2/2026 3:59:55 PM EST |
| 2.00 | 0.10 | 0.45 | 0.28 | 0.20 | 0.00 | 0.00% | 0.14 | 1 | 558 | 2.27 | 0.55 | 0.30 | -0.01 | 11/2/2026 | 11/2/2026 3:59:55 PM EST |
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 5.47 | 0.46 | 0.30 | -0.01 | 11/2/2026 3:59:55 PM EST | |||
| 3.00 | 0.00 | 0.70 | 0.35 | % | 0.12 | 0 | 0 | 5.44 | 0.38 | 0.29 | -0.01 | 11/2/2026 3:59:55 PM EST | |||
| 3.50 | 0.00 | 0.70 | 0.35 | % | 0.10 | 0 | 0 | 5.67 | 0.32 | 0.27 | -0.01 | 11/2/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.65 | 0.33 | % | 0.66 | 0 | 0 | 0.00 | -0.07 | 0.09 | 0.00 | 11/2/2026 3:59:55 PM EST | |||
| 1.00 | 0.00 | 0.15 | 0.08 | 0.13 | % | 0.08 | 50 | 0 | 1.80 | -0.20 | 0.21 | 0.00 | 11/2/2026 | 11/2/2026 3:59:55 PM EST | |
| 1.50 | 0.00 | 0.75 | 0.38 | 0.38 | +0.05 | +15.16% | 0.25 | 1 | 62 | 3.57 | -0.34 | 0.28 | -0.01 | 11/2/2026 | 11/2/2026 3:59:55 PM EST |
| 2.00 | 0.35 | 1.10 | 0.73 | 0.69 | 0.00 | 0.00% | 0.36 | 0 | 10 | 3.31 | -0.45 | 0.30 | -0.01 | 10/28/2026 | 11/2/2026 3:59:55 PM EST |
| 2.50 | 0.75 | 1.50 | 1.13 | % | 0.45 | 0 | 0 | 3.19 | -0.54 | 0.30 | -0.01 | 11/2/2026 3:59:55 PM EST | |||
| 3.00 | 1.20 | 1.95 | 1.58 | % | 0.53 | 0 | 0 | 3.25 | -0.62 | 0.29 | -0.01 | 11/2/2026 3:59:55 PM EST | |||
| 3.50 | 1.70 | 2.45 | 2.08 | % | 0.59 | 0 | 0 | 3.49 | -0.68 | 0.27 | -0.01 | 11/2/2026 3:59:55 PM EST |