Options Chain for PAGERDUTY INC COM (PD) - $17.47 as of 10/27/2026 4:36:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 14.00 | 17.10 | 15.55 | % | 6.22 | 0 | 0 | 8.92 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:53 PM EST | |||
| 5.00 | 11.50 | 13.60 | 12.55 | 12.50 | 0.00 | 0.00% | 2.51 | 0 | 151 | 3.45 | 1.00 | 0.00 | 0.00 | 10/16/2026 | 10/27/2026 3:59:53 PM EST |
| 7.50 | 9.50 | 11.70 | 10.60 | 10.00 | 0.00 | 0.00% | 1.41 | 0 | 560 | 3.00 | 1.00 | 0.00 | 0.00 | 10/23/2026 | 10/27/2026 3:59:53 PM EST |
| 10.00 | 7.30 | 9.00 | 8.15 | 5.10 | 0.00 | 0.00% | 0.82 | 0 | 81 | 2.06 | 0.99 | 0.01 | 0.00 | 9/23/2026 | 10/27/2026 3:59:53 PM EST |
| 12.50 | 4.90 | 6.10 | 5.50 | 5.53 | 0.00 | 0.00% | 0.44 | 0 | 279 | 1.25 | 0.91 | 0.03 | -0.01 | 10/26/2026 | 10/27/2026 3:59:53 PM EST |
| 15.00 | 3.00 | 3.70 | 3.35 | 2.76 | 0.00 | 0.00% | 0.22 | 0 | 99 | 0.68 | 0.77 | 0.06 | -0.01 | 10/16/2026 | 10/27/2026 3:59:53 PM EST |
| 17.50 | 0.50 | 3.30 | 1.90 | 1.40 | 0.00 | 0.00% | 0.11 | 0 | 110 | 0.69 | 0.56 | 0.09 | -0.02 | 10/13/2026 | 10/27/2026 3:59:53 PM EST |
| 20.00 | 0.65 | 1.00 | 0.83 | 0.78 | -0.07 | -8.24% | 0.04 | 1 | 211 | 0.62 | 0.34 | 0.09 | -0.01 | 10/27/2026 | 10/27/2026 3:59:53 PM EST |
| 22.50 | 0.10 | 0.80 | 0.45 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 57 | 0.63 | 0.19 | 0.06 | -0.01 | 10/26/2026 | 10/27/2026 3:59:53 PM EST |
| 25.00 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 53 | 0.86 | 0.09 | 0.04 | -0.01 | 6/26/2026 | 10/27/2026 3:59:53 PM EST |
| 30.00 | 0.00 | 0.70 | 0.35 | % | 0.01 | 0 | 0 | 1.25 | 0.02 | 0.01 | 0.00 | 10/27/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 30 | 3.39 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 10/27/2026 3:59:53 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 420 | 3.18 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/27/2026 3:59:53 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.05 | -0.07 | -58.34% | 0.05 | 200 | 425 | 2.25 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/27/2026 3:59:53 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.04 | 0 | 108 | 1.63 | -0.01 | 0.01 | 0.00 | 9/18/2026 | 10/27/2026 3:59:53 PM EST |
| 12.50 | 0.10 | 0.40 | 0.25 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 1,459 | 0.79 | -0.09 | 0.03 | -0.01 | 10/16/2026 | 10/27/2026 3:59:53 PM EST |
| 15.00 | 0.35 | 0.90 | 0.63 | 0.80 | 0.00 | 0.00% | 0.04 | 0 | 2,028 | 0.66 | -0.23 | 0.06 | -0.01 | 10/23/2026 | 10/27/2026 3:59:53 PM EST |
| 17.50 | 1.15 | 1.65 | 1.40 | 1.52 | -0.08 | -5.00% | 0.08 | 28 | 23 | 0.57 | -0.44 | 0.09 | -0.02 | 10/27/2026 | 10/27/2026 3:59:53 PM EST |
| 20.00 | 2.80 | 4.50 | 3.65 | 4.80 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.81 | -0.66 | 0.09 | -0.01 | 10/5/2026 | 10/27/2026 3:59:53 PM EST |
| 22.50 | 4.50 | 5.70 | 5.10 | % | 0.23 | 0 | 0 | 0.89 | -0.81 | 0.06 | -0.01 | 10/27/2026 3:59:53 PM EST | |||
| 25.00 | 6.70 | 8.80 | 7.75 | % | 0.31 | 0 | 0 | 1.34 | -0.91 | 0.04 | -0.01 | 10/27/2026 3:59:53 PM EST | |||
| 30.00 | 11.20 | 13.50 | 12.35 | % | 0.41 | 0 | 0 | 1.52 | -0.98 | 0.01 | 0.00 | 10/27/2026 3:59:53 PM EST |