Options Chain for PURECYCLE TECHNOLOGIES INC COM (PCT) - $3.39 as of 11/2/2026 6:51:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.00 | 2.55 | 2.28 | 2.15 | 0.00 | 0.00% | 2.28 | 0 | 25 | 4.39 | 0.99 | 0.01 | 0.00 | 10/16/2026 | 11/2/2026 4:00:01 PM EST |
| 2.00 | 1.20 | 1.50 | 1.35 | 1.40 | 0.00 | 0.00% | 0.68 | 0 | 60 | 1.98 | 0.89 | 0.12 | 0.00 | 10/30/2026 | 11/2/2026 4:00:01 PM EST |
| 3.00 | 0.45 | 0.80 | 0.63 | 0.89 | 0.00 | 0.00% | 0.21 | 0 | 240 | 1.10 | 0.66 | 0.25 | -0.01 | 10/29/2026 | 11/2/2026 4:00:01 PM EST |
| 4.00 | 0.10 | 0.45 | 0.28 | 0.35 | 0.00 | 0.00% | 0.07 | 0 | 229 | 1.10 | 0.42 | 0.26 | -0.01 | 10/29/2026 | 11/2/2026 4:00:01 PM EST |
| 5.00 | 0.15 | 0.25 | 0.20 | 0.17 | -0.04 | -19.05% | 0.04 | 6 | 140 | 1.36 | 0.26 | 0.21 | -0.01 | 11/2/2026 | 11/2/2026 4:00:01 PM EST |
| 6.00 | 0.05 | 0.20 | 0.13 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 9 | 1.40 | 0.17 | 0.15 | 0.00 | 10/29/2026 | 11/2/2026 4:00:01 PM EST |
| 7.00 | 0.00 | 0.10 | 0.05 | 0.07 | -0.03 | -30.00% | 0.01 | 3 | 215 | 1.57 | 0.10 | 0.11 | 0.00 | 11/2/2026 | 11/2/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.50 | 0.25 | % | 0.25 | 0 | 0 | 5.83 | -0.01 | 0.01 | 0.00 | 11/2/2026 4:00:01 PM EST | |||
| 2.00 | 0.05 | 0.20 | 0.13 | 0.12 | 0.00 | 0.00% | 0.07 | 0 | 32 | 1.56 | -0.11 | 0.12 | 0.00 | 10/28/2026 | 11/2/2026 4:00:01 PM EST |
| 3.00 | 0.40 | 0.70 | 0.55 | 0.49 | 0.00 | 0.00% | 0.18 | 0 | 94 | 1.55 | -0.34 | 0.25 | -0.01 | 10/30/2026 | 11/2/2026 4:00:01 PM EST |
| 4.00 | 1.05 | 1.35 | 1.20 | 0.97 | -0.08 | -7.62% | 0.30 | 15 | 5 | 1.53 | -0.58 | 0.26 | -0.01 | 11/2/2026 | 11/2/2026 4:00:01 PM EST |
| 5.00 | 1.85 | 2.35 | 2.10 | 2.38 | 0.00 | 0.00% | 0.42 | 0 | 3 | 2.33 | -0.74 | 0.21 | -0.01 | 10/23/2026 | 11/2/2026 4:00:01 PM EST |
| 6.00 | 2.50 | 3.40 | 2.95 | % | 0.49 | 0 | 0 | 2.78 | -0.83 | 0.15 | 0.00 | 11/2/2026 4:00:01 PM EST | |||
| 7.00 | 3.60 | 4.10 | 3.85 | % | 0.55 | 0 | 0 | 2.35 | -0.90 | 0.11 | 0.00 | 11/2/2026 4:00:01 PM EST |