Options Chain for PACCAR INC COM (PCAR) - $104.66 as of 10/26/2026 8:57:43 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 48.60 | 56.80 | 60.60 | 58.70 | % | 1.21 | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 10/23/2026 4:00:02 PM EST | |||
| 53.60 | 51.80 | 55.60 | 53.70 | % | 1.00 | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 10/23/2026 4:00:02 PM EST | |||
| 55.00 | 50.60 | 53.50 | 52.05 | % | 0.95 | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 10/23/2026 4:00:02 PM EST | |||
| 58.60 | 46.60 | 50.60 | 48.60 | % | 0.83 | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 10/23/2026 4:00:02 PM EST | |||
| 60.00 | 45.20 | 49.20 | 47.20 | % | 0.79 | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 10/23/2026 4:00:02 PM EST | |||
| 63.60 | 42.00 | 44.90 | 43.45 | 54.40 | 0.00 | 0.00% | 0.68 | 0 | 2 | 1.15 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 10/23/2026 4:00:02 PM EST |
| 65.00 | 40.30 | 44.20 | 42.25 | % | 0.65 | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 10/23/2026 4:00:02 PM EST | |||
| 68.60 | 36.90 | 40.10 | 38.50 | % | 0.56 | 0 | 0 | 1.02 | 1.00 | 0.00 | 0.00 | 10/23/2026 4:00:02 PM EST | |||
| 70.00 | 35.00 | 39.20 | 37.10 | % | 0.53 | 0 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 10/23/2026 4:00:02 PM EST | |||
| 73.60 | 31.80 | 35.70 | 33.75 | % | 0.46 | 0 | 0 | 0.90 | 0.99 | 0.00 | 0.00 | 10/23/2026 4:00:02 PM EST | |||
| 75.00 | 30.50 | 34.30 | 32.40 | % | 0.43 | 0 | 0 | 0.87 | 0.99 | 0.00 | 0.00 | 10/23/2026 4:00:02 PM EST | |||
| 78.60 | 26.90 | 30.80 | 28.85 | % | 0.37 | 0 | 0 | 0.79 | 0.99 | 0.00 | -0.01 | 10/23/2026 4:00:02 PM EST | |||
| 80.00 | 25.60 | 29.40 | 27.50 | % | 0.34 | 0 | 0 | 0.76 | 0.98 | 0.00 | -0.01 | 10/23/2026 4:00:02 PM EST | |||
| 83.60 | 22.10 | 26.00 | 24.05 | % | 0.29 | 0 | 0 | 0.69 | 0.97 | 0.00 | -0.01 | 10/23/2026 4:00:02 PM EST | |||
| 85.00 | 20.80 | 24.60 | 22.70 | % | 0.27 | 0 | 0 | 0.67 | 0.96 | 0.01 | -0.01 | 10/23/2026 4:00:02 PM EST | |||
| 88.60 | 17.40 | 21.30 | 19.35 | 37.30 | 0.00 | 0.00% | 0.22 | 0 | 1 | 0.61 | 0.93 | 0.01 | -0.02 | 7/13/2026 | 10/23/2026 4:00:02 PM EST |
| 90.00 | 16.10 | 20.00 | 18.05 | % | 0.20 | 0 | 0 | 0.60 | 0.91 | 0.01 | -0.02 | 10/23/2026 4:00:02 PM EST | |||
| 93.60 | 13.40 | 16.30 | 14.85 | % | 0.16 | 0 | 0 | 0.54 | 0.86 | 0.02 | -0.03 | 10/23/2026 4:00:02 PM EST | |||
| 95.00 | 11.70 | 15.80 | 13.75 | % | 0.14 | 0 | 0 | 0.50 | 0.84 | 0.02 | -0.04 | 10/23/2026 4:00:02 PM EST | |||
| 98.60 | 8.90 | 12.10 | 10.50 | 14.99 | 0.00 | 0.00% | 0.11 | 0 | 6 | 0.47 | 0.77 | 0.02 | -0.05 | 9/29/2026 | 10/23/2026 4:00:02 PM EST |
| 100.00 | 8.40 | 12.00 | 10.20 | 12.60 | 0.00 | 0.00% | 0.10 | 0 | 45 | 0.46 | 0.74 | 0.02 | -0.05 | 10/5/2026 | 10/23/2026 4:00:02 PM EST |
| 103.60 | 5.90 | 8.60 | 7.25 | 23.62 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.29 | 0.65 | 0.03 | -0.05 | 7/15/2026 | 10/23/2026 4:00:02 PM EST |
| 105.00 | 4.80 | 8.70 | 6.75 | 20.45 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.32 | 0.61 | 0.03 | -0.05 | 5/1/2026 | 10/23/2026 4:00:02 PM EST |
| 108.60 | 3.20 | 6.50 | 4.85 | 4.80 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.31 | 0.50 | 0.03 | -0.05 | 10/23/2026 | 10/23/2026 4:00:02 PM EST |
| 110.00 | 2.30 | 5.80 | 4.05 | 4.20 | 0.00 | 0.00% | 0.04 | 0 | 9 | 0.30 | 0.45 | 0.03 | -0.05 | 10/23/2026 | 10/23/2026 4:00:02 PM EST |
| 113.60 | 1.30 | 4.00 | 2.65 | 3.00 | 0.00 | 0.00% | 0.02 | 0 | 376 | 0.29 | 0.34 | 0.03 | -0.04 | 10/23/2026 | 10/23/2026 4:00:02 PM EST |
| 115.00 | 1.20 | 3.60 | 2.40 | 2.60 | 0.00 | 0.00% | 0.02 | 0 | 188 | 0.30 | 0.30 | 0.03 | -0.04 | 10/23/2026 | 10/23/2026 4:00:02 PM EST |
| 118.60 | 0.60 | 2.50 | 1.55 | 1.80 | 0.00 | 0.00% | 0.01 | 0 | 81 | 0.29 | 0.22 | 0.02 | -0.03 | 10/23/2026 | 10/23/2026 4:00:02 PM EST |
| 120.00 | 0.20 | 2.30 | 1.25 | 1.55 | 0.00 | 0.00% | 0.01 | 0 | 33 | 0.28 | 0.19 | 0.02 | -0.03 | 10/23/2026 | 10/23/2026 4:00:02 PM EST |
| 123.60 | 0.00 | 1.70 | 0.85 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.39 | 0.12 | 0.02 | -0.02 | 10/22/2026 | 10/23/2026 4:00:02 PM EST |
| 125.00 | 0.35 | 1.05 | 0.70 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 36 | 0.30 | 0.11 | 0.02 | -0.02 | 10/23/2026 | 10/23/2026 4:00:02 PM EST |
| 128.60 | 0.10 | 1.25 | 0.68 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 23 | 0.32 | 0.08 | 0.01 | -0.02 | 10/22/2026 | 10/23/2026 4:00:02 PM EST |
| 130.00 | 0.00 | 1.45 | 0.73 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 58 | 0.45 | 0.05 | 0.01 | -0.01 | 10/13/2026 | 10/23/2026 4:00:02 PM EST |
| 133.60 | 0.00 | 1.85 | 0.93 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.53 | 0.03 | 0.01 | -0.01 | 10/2/2026 | 10/23/2026 4:00:02 PM EST |
| 135.00 | 0.00 | 1.65 | 0.83 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.53 | 0.03 | 0.01 | -0.01 | 10/15/2026 | 10/23/2026 4:00:02 PM EST |
| 138.60 | 0.00 | 2.25 | 1.13 | 7.90 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.62 | 0.02 | 0.00 | 0.00 | 8/3/2026 | 10/23/2026 4:00:02 PM EST |
| 140.00 | 0.00 | 1.15 | 0.58 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 57 | 0.52 | 0.01 | 0.00 | 0.00 | 10/6/2026 | 10/23/2026 4:00:02 PM EST |
| 143.60 | 0.00 | 1.15 | 0.58 | 3.43 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.56 | 0.01 | 0.00 | 0.00 | 7/9/2026 | 10/23/2026 4:00:02 PM EST |
| 145.00 | 0.00 | 1.15 | 0.58 | 7.85 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.57 | 0.01 | 0.00 | 0.00 | 7/28/2026 | 10/23/2026 4:00:02 PM EST |
| 148.60 | 0.00 | 1.15 | 0.58 | 2.10 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.60 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 10/23/2026 4:00:02 PM EST |
| 150.00 | 0.00 | 1.15 | 0.58 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.62 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/23/2026 4:00:02 PM EST |
| 153.60 | 0.00 | 1.15 | 0.58 | 1.55 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.65 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 10/23/2026 4:00:02 PM EST |
| 155.00 | 0.00 | 1.35 | 0.68 | 2.60 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.69 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 10/23/2026 4:00:02 PM EST |
| 158.60 | 0.00 | 1.15 | 0.58 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.69 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 10/23/2026 4:00:02 PM EST |
| 160.00 | 0.00 | 1.15 | 0.58 | 1.80 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.70 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 10/23/2026 4:00:02 PM EST |
| 163.60 | 0.00 | 1.15 | 0.58 | 1.40 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.73 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 10/23/2026 4:00:02 PM EST |
| 165.00 | 0.00 | 1.15 | 0.58 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.74 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 10/23/2026 4:00:02 PM EST |
| 168.60 | 0.00 | 1.15 | 0.58 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.77 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 10/23/2026 4:00:02 PM EST |
| 170.00 | 0.00 | 1.15 | 0.58 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 10/23/2026 4:00:02 PM EST |
| 175.00 | 0.00 | 1.15 | 0.58 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.81 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 10/23/2026 4:00:02 PM EST |
| 180.00 | 0.00 | 1.15 | 0.58 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.85 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 10/23/2026 4:00:02 PM EST |
| 185.00 | 0.00 | 1.15 | 0.58 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 10/23/2026 4:00:02 PM EST |
| 190.00 | 0.00 | 1.15 | 0.58 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.91 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 10/23/2026 4:00:02 PM EST |
| 195.00 | 0.00 | 1.15 | 0.58 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.94 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 10/23/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 48.60 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.60 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 10/23/2026 4:00:02 PM EST |
| 53.60 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.43 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 10/23/2026 4:00:02 PM EST |
| 55.00 | 0.00 | 2.60 | 1.30 | % | 0.02 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 10/23/2026 4:00:02 PM EST | |||
| 58.60 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 24 | 1.28 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 10/23/2026 4:00:02 PM EST |
| 60.00 | 0.00 | 1.55 | 0.78 | 0.47 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.13 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 10/23/2026 4:00:02 PM EST |
| 63.60 | 0.00 | 1.35 | 0.68 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.00 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 10/23/2026 4:00:02 PM EST |
| 65.00 | 0.00 | 1.35 | 0.68 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.97 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 10/23/2026 4:00:02 PM EST |
| 68.60 | 0.00 | 1.20 | 0.60 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.86 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 10/23/2026 4:00:02 PM EST |
| 70.00 | 0.00 | 1.15 | 0.58 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.82 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 10/23/2026 4:00:02 PM EST |
| 73.60 | 0.00 | 2.15 | 1.08 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 25 | 0.89 | -0.01 | 0.00 | 0.00 | 5/28/2026 | 10/23/2026 4:00:02 PM EST |
| 75.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 13 | 0.71 | -0.01 | 0.00 | 0.00 | 10/23/2026 4:00:02 PM EST | |||
| 78.60 | 0.00 | 1.55 | 0.78 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 28 | 0.67 | -0.01 | 0.00 | -0.01 | 6/11/2026 | 10/23/2026 4:00:02 PM EST |
| 80.00 | 0.00 | 1.15 | 0.58 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.61 | -0.02 | 0.00 | -0.01 | 6/12/2026 | 10/23/2026 4:00:02 PM EST |
| 83.60 | 0.00 | 1.55 | 0.78 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.57 | -0.03 | 0.00 | -0.01 | 6/17/2026 | 10/23/2026 4:00:02 PM EST |
| 85.00 | 0.00 | 1.15 | 0.58 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 19 | 0.51 | -0.04 | 0.01 | -0.01 | 6/17/2026 | 10/23/2026 4:00:02 PM EST |
| 88.60 | 0.00 | 1.40 | 0.70 | 1.45 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.45 | -0.07 | 0.01 | -0.02 | 6/17/2026 | 10/23/2026 4:00:02 PM EST |
| 90.00 | 0.00 | 1.30 | 0.65 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 76 | 0.44 | -0.09 | 0.01 | -0.02 | 9/30/2026 | 10/23/2026 4:00:02 PM EST |
| 93.60 | 1.00 | 2.00 | 1.50 | 1.05 | 0.00 | 0.00% | 0.02 | 0 | 9 | 0.43 | -0.14 | 0.02 | -0.03 | 10/22/2026 | 10/23/2026 4:00:02 PM EST |
| 95.00 | 1.20 | 2.00 | 1.60 | 1.25 | 0.00 | 0.00% | 0.02 | 0 | 14 | 0.37 | -0.16 | 0.02 | -0.04 | 10/22/2026 | 10/23/2026 4:00:02 PM EST |
| 98.60 | 2.00 | 3.30 | 2.65 | 1.80 | 0.00 | 0.00% | 0.03 | 0 | 9 | 0.38 | -0.23 | 0.02 | -0.05 | 10/22/2026 | 10/23/2026 4:00:02 PM EST |
| 100.00 | 2.35 | 4.40 | 3.38 | 2.05 | 0.00 | 0.00% | 0.03 | 0 | 34 | 0.40 | -0.26 | 0.02 | -0.05 | 10/22/2026 | 10/23/2026 4:00:02 PM EST |
| 103.60 | 3.40 | 3.70 | 3.55 | 3.60 | 0.00 | 0.00% | 0.03 | 0 | 24 | 0.33 | -0.35 | 0.03 | -0.05 | 10/23/2026 | 10/23/2026 4:00:02 PM EST |
| 105.00 | 2.10 | 5.40 | 3.75 | 4.00 | 0.00 | 0.00% | 0.04 | 0 | 9 | 0.30 | -0.39 | 0.03 | -0.05 | 10/23/2026 | 10/23/2026 4:00:02 PM EST |
| 108.60 | 3.80 | 7.10 | 5.45 | 5.20 | 0.00 | 0.00% | 0.05 | 0 | 88 | 0.30 | -0.50 | 0.03 | -0.05 | 10/22/2026 | 10/23/2026 4:00:02 PM EST |
| 110.00 | 4.50 | 7.90 | 6.20 | 5.61 | 0.00 | 0.00% | 0.06 | 0 | 75 | 0.29 | -0.55 | 0.03 | -0.05 | 10/22/2026 | 10/23/2026 4:00:02 PM EST |
| 113.60 | 6.90 | 10.30 | 8.60 | 8.74 | 0.00 | 0.00% | 0.08 | 0 | 55 | 0.28 | -0.66 | 0.03 | -0.04 | 10/13/2026 | 10/23/2026 4:00:02 PM EST |
| 115.00 | 8.70 | 11.40 | 10.05 | 5.50 | 0.00 | 0.00% | 0.09 | 0 | 11 | 0.44 | -0.70 | 0.03 | -0.04 | 9/18/2026 | 10/23/2026 4:00:02 PM EST |
| 118.60 | 10.80 | 14.30 | 12.55 | 7.50 | 0.00 | 0.00% | 0.11 | 0 | 49 | 0.46 | -0.78 | 0.02 | -0.03 | 9/18/2026 | 10/23/2026 4:00:02 PM EST |
| 120.00 | 12.00 | 15.50 | 13.75 | 14.00 | 0.00 | 0.00% | 0.11 | 0 | 70 | 0.47 | -0.81 | 0.02 | -0.03 | 10/7/2026 | 10/23/2026 4:00:02 PM EST |
| 123.60 | 15.20 | 19.20 | 17.20 | 7.43 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.49 | -0.88 | 0.02 | -0.02 | 9/2/2026 | 10/23/2026 4:00:02 PM EST |
| 125.00 | 16.50 | 19.80 | 18.15 | 16.90 | 0.00 | 0.00% | 0.15 | 0 | 30 | 0.46 | -0.89 | 0.02 | -0.02 | 10/2/2026 | 10/23/2026 4:00:02 PM EST |
| 128.60 | 20.00 | 23.00 | 21.50 | 6.10 | 0.00 | 0.00% | 0.17 | 0 | 2 | 0.48 | -0.92 | 0.01 | -0.02 | 8/18/2026 | 10/23/2026 4:00:02 PM EST |
| 130.00 | 21.20 | 25.10 | 23.15 | 8.00 | 0.00 | 0.00% | 0.18 | 0 | 11 | 0.54 | -0.95 | 0.01 | -0.01 | 8/18/2026 | 10/23/2026 4:00:02 PM EST |
| 133.60 | 24.70 | 28.60 | 26.65 | % | 0.20 | 0 | 0 | 0.58 | -0.97 | 0.01 | -0.01 | 10/23/2026 4:00:02 PM EST | |||
| 135.00 | 26.10 | 29.60 | 27.85 | 10.00 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.62 | -0.97 | 0.01 | -0.01 | 8/3/2026 | 10/23/2026 4:00:02 PM EST |
| 138.60 | 29.60 | 33.90 | 31.75 | % | 0.23 | 0 | 0 | 0.63 | -0.98 | 0.00 | 0.00 | 10/23/2026 4:00:02 PM EST | |||
| 140.00 | 31.80 | 34.50 | 33.15 | % | 0.24 | 0 | 0 | 0.66 | -0.99 | 0.00 | 0.00 | 10/23/2026 4:00:02 PM EST | |||
| 143.60 | 35.30 | 38.10 | 36.70 | % | 0.26 | 0 | 0 | 0.69 | -0.99 | 0.00 | 0.00 | 10/23/2026 4:00:02 PM EST | |||
| 145.00 | 36.70 | 39.50 | 38.10 | % | 0.26 | 0 | 0 | 0.69 | -0.99 | 0.00 | 0.00 | 10/23/2026 4:00:02 PM EST | |||
| 148.60 | 39.60 | 43.80 | 41.70 | % | 0.28 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 10/23/2026 4:00:02 PM EST | |||
| 150.00 | 41.70 | 44.50 | 43.10 | % | 0.29 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 10/23/2026 4:00:02 PM EST | |||
| 153.60 | 44.60 | 48.80 | 46.70 | 41.50 | 0.00 | 0.00% | 0.30 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 3/30/2026 | 10/23/2026 4:00:02 PM EST |
| 155.00 | 46.50 | 50.20 | 48.35 | 42.70 | 0.00 | 0.00% | 0.31 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 3/30/2026 | 10/23/2026 4:00:02 PM EST |
| 158.60 | 50.10 | 53.30 | 51.70 | 41.50 | 0.00 | 0.00% | 0.33 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 4/1/2026 | 10/23/2026 4:00:02 PM EST |
| 160.00 | 51.70 | 54.50 | 53.10 | 42.80 | 0.00 | 0.00% | 0.33 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 4/1/2026 | 10/23/2026 4:00:02 PM EST |
| 163.60 | 54.50 | 58.50 | 56.50 | % | 0.35 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 10/23/2026 4:00:02 PM EST | |||
| 165.00 | 56.70 | 59.50 | 58.10 | % | 0.35 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 10/23/2026 4:00:02 PM EST | |||
| 168.60 | 59.50 | 63.50 | 61.50 | % | 0.36 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 10/23/2026 4:00:02 PM EST | |||
| 170.00 | 60.90 | 65.00 | 62.95 | % | 0.37 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 10/23/2026 4:00:02 PM EST | |||
| 175.00 | 65.90 | 69.50 | 67.70 | % | 0.39 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 10/23/2026 4:00:02 PM EST | |||
| 180.00 | 70.90 | 74.90 | 72.90 | % | 0.41 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 10/23/2026 4:00:02 PM EST | |||
| 185.00 | 75.90 | 79.50 | 77.70 | % | 0.42 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 10/23/2026 4:00:02 PM EST | |||
| 190.00 | 81.70 | 84.50 | 83.10 | % | 0.44 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 10/23/2026 4:00:02 PM EST | |||
| 195.00 | 86.70 | 89.50 | 88.10 | % | 0.45 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 10/23/2026 4:00:02 PM EST |