Options Chain for PBF ENERGY INC CL A (PBF) - $73.63 as of 10/27/2026 9:36:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.00 | 52.50 | 56.60 | 54.55 | % | 2.87 | 0 | 0 | 2.98 | 1.00 | 0.00 | 0.00 | 10/27/2026 4:00:02 PM EST | |||
| 20.00 | 51.60 | 55.60 | 53.60 | 24.00 | 0.00 | 0.00% | 2.68 | 0 | 0 | 2.87 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 10/27/2026 4:00:02 PM EST |
| 21.00 | 50.60 | 54.60 | 52.60 | % | 2.50 | 0 | 0 | 2.77 | 1.00 | 0.00 | 0.00 | 10/27/2026 4:00:02 PM EST | |||
| 22.00 | 49.60 | 53.60 | 51.60 | % | 2.35 | 0 | 0 | 2.67 | 1.00 | 0.00 | 0.00 | 10/27/2026 4:00:02 PM EST | |||
| 23.00 | 48.60 | 52.70 | 50.65 | % | 2.20 | 0 | 0 | 2.58 | 1.00 | 0.00 | 0.00 | 10/27/2026 4:00:02 PM EST | |||
| 24.00 | 47.60 | 51.70 | 49.65 | % | 2.07 | 0 | 0 | 2.49 | 1.00 | 0.00 | 0.00 | 10/27/2026 4:00:02 PM EST | |||
| 25.00 | 46.50 | 50.70 | 48.60 | 16.30 | 0.00 | 0.00% | 1.94 | 0 | 1 | 2.40 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 10/27/2026 4:00:02 PM EST |
| 26.00 | 45.50 | 49.70 | 47.60 | % | 1.83 | 0 | 0 | 2.32 | 1.00 | 0.00 | 0.00 | 10/27/2026 4:00:02 PM EST | |||
| 27.00 | 44.50 | 48.70 | 46.60 | 13.40 | 0.00 | 0.00% | 1.73 | 0 | 5 | 2.25 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 10/27/2026 4:00:02 PM EST |
| 28.00 | 43.60 | 47.70 | 45.65 | 13.80 | 0.00 | 0.00% | 1.63 | 0 | 1 | 2.17 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 10/27/2026 4:00:02 PM EST |
| 29.00 | 42.60 | 46.70 | 44.65 | % | 1.54 | 0 | 0 | 2.10 | 1.00 | 0.00 | 0.00 | 10/27/2026 4:00:02 PM EST | |||
| 30.00 | 41.50 | 45.70 | 43.60 | % | 1.45 | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 10/27/2026 4:00:02 PM EST | |||
| 31.00 | 40.60 | 44.70 | 42.65 | 11.70 | 0.00 | 0.00% | 1.38 | 0 | 10 | 2.00 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 10/27/2026 4:00:02 PM EST |
| 32.00 | 39.70 | 43.70 | 41.70 | % | 1.30 | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 10/27/2026 4:00:02 PM EST | |||
| 33.00 | 38.60 | 42.70 | 40.65 | 51.90 | 0.00 | 0.00% | 1.23 | 0 | 2 | 1.85 | 1.00 | 0.00 | 0.00 | 10/12/2026 | 10/27/2026 4:00:02 PM EST |
| 34.00 | 37.60 | 41.70 | 39.65 | 41.36 | 0.00 | 0.00% | 1.17 | 0 | 20 | 1.79 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 10/27/2026 4:00:02 PM EST |
| 35.00 | 36.70 | 40.70 | 38.70 | 10.60 | 0.00 | 0.00% | 1.11 | 0 | 0 | 1.76 | 0.99 | 0.00 | 0.00 | 5/22/2026 | 10/27/2026 4:00:02 PM EST |
| 36.00 | 36.00 | 39.70 | 37.85 | 10.10 | 0.00 | 0.00% | 1.05 | 0 | 13 | 1.70 | 0.99 | 0.00 | 0.00 | 5/22/2026 | 10/27/2026 4:00:02 PM EST |
| 37.00 | 36.20 | 38.70 | 37.45 | 36.70 | -1.59 | -4.16% | 1.01 | 1 | 13 | 1.65 | 0.99 | 0.00 | -0.01 | 10/27/2026 | 10/27/2026 4:00:02 PM EST |
| 38.00 | 34.30 | 37.70 | 36.00 | 9.30 | 0.00 | 0.00% | 0.95 | 0 | 1 | 1.60 | 0.99 | 0.00 | -0.01 | 5/22/2026 | 10/27/2026 4:00:02 PM EST |
| 39.00 | 33.70 | 36.70 | 35.20 | 37.15 | -8.05 | -17.81% | 0.90 | 2 | 67 | 1.55 | 0.98 | 0.00 | -0.01 | 10/27/2026 | 10/27/2026 4:00:02 PM EST |
| 40.00 | 33.20 | 35.80 | 34.50 | 36.25 | +3.45 | +10.52% | 0.86 | 2 | 9 | 1.52 | 0.98 | 0.00 | -0.01 | 10/27/2026 | 10/27/2026 4:00:02 PM EST |
| 41.00 | 31.80 | 34.80 | 33.30 | 29.90 | 0.00 | 0.00% | 0.81 | 0 | 87 | 1.47 | 0.98 | 0.00 | -0.01 | 9/23/2026 | 10/27/2026 4:00:02 PM EST |
| 42.00 | 31.20 | 33.90 | 32.55 | 34.37 | +1.07 | +3.22% | 0.77 | 1 | 12 | 1.44 | 0.97 | 0.00 | -0.01 | 10/27/2026 | 10/27/2026 4:00:02 PM EST |
| 43.00 | 30.20 | 32.90 | 31.55 | 33.46 | -14.34 | -30.00% | 0.73 | 1 | 39 | 1.39 | 0.97 | 0.00 | -0.01 | 10/27/2026 | 10/27/2026 4:00:02 PM EST |
| 44.00 | 29.00 | 32.00 | 30.50 | 32.53 | +2.53 | +8.44% | 0.69 | 3 | 5 | 1.36 | 0.96 | 0.00 | -0.02 | 10/27/2026 | 10/27/2026 4:00:02 PM EST |
| 45.00 | 28.30 | 31.00 | 29.65 | 31.55 | -2.15 | -6.38% | 0.66 | 3 | 12 | 1.32 | 0.96 | 0.00 | -0.02 | 10/27/2026 | 10/27/2026 4:00:02 PM EST |
| 46.00 | 27.50 | 30.10 | 28.80 | % | 0.63 | 0 | 0 | 1.29 | 0.95 | 0.00 | -0.02 | 10/27/2026 4:00:02 PM EST | |||
| 47.00 | 26.30 | 29.20 | 27.75 | 29.64 | -8.57 | -22.43% | 0.59 | 4 | 8 | 1.27 | 0.94 | 0.00 | -0.02 | 10/27/2026 | 10/27/2026 4:00:02 PM EST |
| 48.00 | 25.70 | 28.30 | 27.00 | 28.65 | % | 0.56 | 4 | 0 | 0.91 | 0.94 | 0.01 | -0.03 | 10/27/2026 | 10/27/2026 4:00:02 PM EST | |
| 49.00 | 24.80 | 27.40 | 26.10 | 23.10 | 0.00 | 0.00% | 0.53 | 0 | 77 | 0.90 | 0.93 | 0.01 | -0.03 | 9/23/2026 | 10/27/2026 4:00:02 PM EST |
| 50.00 | 23.80 | 25.80 | 24.80 | 26.89 | 0.00 | 0.00% | 0.50 | 0 | 110 | 0.81 | 0.91 | 0.01 | -0.04 | 10/23/2026 | 10/27/2026 4:00:02 PM EST |
| 52.50 | 21.60 | 24.40 | 23.00 | 24.45 | 0.00 | 0.00% | 0.44 | 0 | 4 | 0.88 | 0.89 | 0.01 | -0.04 | 9/16/2026 | 10/27/2026 4:00:02 PM EST |
| 55.00 | 19.30 | 21.50 | 20.40 | 27.90 | 0.00 | 0.00% | 0.37 | 0 | 51 | 0.79 | 0.87 | 0.01 | -0.05 | 10/1/2026 | 10/27/2026 4:00:02 PM EST |
| 57.50 | 17.60 | 20.30 | 18.95 | % | 0.33 | 0 | 0 | 0.86 | 0.83 | 0.01 | -0.05 | 10/27/2026 4:00:02 PM EST | |||
| 60.00 | 15.90 | 18.50 | 17.20 | 21.50 | 0.00 | 0.00% | 0.29 | 0 | 91 | 0.86 | 0.80 | 0.01 | -0.06 | 10/22/2026 | 10/27/2026 4:00:02 PM EST |
| 62.50 | 14.10 | 16.00 | 15.05 | 21.73 | 0.00 | 0.00% | 0.24 | 0 | 13 | 0.81 | 0.76 | 0.01 | -0.07 | 10/21/2026 | 10/27/2026 4:00:02 PM EST |
| 65.00 | 12.70 | 13.40 | 13.05 | 13.70 | -4.10 | -23.04% | 0.20 | 2 | 63 | 0.76 | 0.72 | 0.02 | -0.07 | 10/27/2026 | 10/27/2026 4:00:02 PM EST |
| 67.50 | 11.30 | 12.70 | 12.00 | 14.00 | -3.72 | -21.00% | 0.18 | 1 | 34 | 0.80 | 0.68 | 0.02 | -0.08 | 10/27/2026 | 10/27/2026 4:00:02 PM EST |
| 70.00 | 9.80 | 11.00 | 10.40 | 10.70 | -1.65 | -13.36% | 0.15 | 6 | 89 | 0.77 | 0.63 | 0.02 | -0.08 | 10/27/2026 | 10/27/2026 4:00:02 PM EST |
| 72.50 | 8.80 | 9.90 | 9.35 | 14.20 | 0.00 | 0.00% | 0.13 | 0 | 13 | 0.79 | 0.58 | 0.02 | -0.08 | 10/26/2026 | 10/27/2026 4:00:02 PM EST |
| 75.00 | 7.70 | 8.70 | 8.20 | 8.25 | -3.55 | -30.09% | 0.11 | 7 | 76 | 0.78 | 0.54 | 0.02 | -0.08 | 10/27/2026 | 10/27/2026 4:00:02 PM EST |
| 77.50 | 6.70 | 7.60 | 7.15 | 7.00 | -4.30 | -38.06% | 0.09 | 15 | 13 | 0.77 | 0.49 | 0.02 | -0.08 | 10/27/2026 | 10/27/2026 4:00:02 PM EST |
| 80.00 | 5.90 | 6.70 | 6.30 | 6.43 | -3.66 | -36.28% | 0.08 | 58 | 722 | 0.78 | 0.45 | 0.02 | -0.08 | 10/27/2026 | 10/27/2026 4:00:02 PM EST |
| 82.50 | 5.10 | 6.00 | 5.55 | 6.50 | -2.35 | -26.56% | 0.07 | 1 | 35 | 0.78 | 0.41 | 0.02 | -0.08 | 10/27/2026 | 10/27/2026 4:00:02 PM EST |
| 85.00 | 4.40 | 5.30 | 4.85 | 5.20 | -2.80 | -35.00% | 0.06 | 6 | 368 | 0.78 | 0.37 | 0.02 | -0.08 | 10/27/2026 | 10/27/2026 4:00:02 PM EST |
| 87.50 | 3.00 | 4.70 | 3.85 | 4.46 | -2.45 | -35.46% | 0.04 | 18 | 34 | 0.74 | 0.33 | 0.02 | -0.08 | 10/27/2026 | 10/27/2026 4:00:02 PM EST |
| 90.00 | 3.50 | 4.30 | 3.90 | 3.85 | -2.35 | -37.91% | 0.04 | 21 | 732 | 0.80 | 0.30 | 0.02 | -0.08 | 10/27/2026 | 10/27/2026 4:00:02 PM EST |
| 92.50 | 2.55 | 3.70 | 3.13 | 3.45 | -2.70 | -43.91% | 0.03 | 8 | 27 | 0.77 | 0.27 | 0.02 | -0.07 | 10/27/2026 | 10/27/2026 4:00:02 PM EST |
| 95.00 | 2.30 | 3.50 | 2.90 | 4.35 | 0.00 | 0.00% | 0.03 | 0 | 398 | 0.80 | 0.25 | 0.01 | -0.07 | 10/22/2026 | 10/27/2026 4:00:02 PM EST |
| 97.50 | 2.05 | 2.70 | 2.38 | 2.50 | -0.81 | -24.48% | 0.02 | 3 | 4 | 0.78 | 0.22 | 0.01 | -0.07 | 10/27/2026 | 10/27/2026 4:00:02 PM EST |
| 100.00 | 1.90 | 2.50 | 2.20 | 3.00 | 0.00 | 0.00% | 0.02 | 0 | 798 | 0.80 | 0.20 | 0.01 | -0.06 | 10/23/2026 | 10/27/2026 4:00:02 PM EST |
| 105.00 | 1.40 | 2.60 | 2.00 | 2.90 | 0.00 | 0.00% | 0.02 | 0 | 102 | 0.85 | 0.16 | 0.01 | -0.05 | 10/26/2026 | 10/27/2026 4:00:02 PM EST |
| 110.00 | 0.85 | 2.60 | 1.73 | 1.75 | 0.00 | 0.00% | 0.02 | 0 | 148 | 0.86 | 0.13 | 0.01 | -0.05 | 10/23/2026 | 10/27/2026 4:00:02 PM EST |
| 115.00 | 0.00 | 1.85 | 0.93 | 1.80 | 0.00 | 0.00% | 0.01 | 0 | 264 | 0.98 | 0.10 | 0.01 | -0.04 | 10/22/2026 | 10/27/2026 4:00:02 PM EST |
| 120.00 | 0.05 | 2.80 | 1.43 | 1.65 | 0.00 | 0.00% | 0.01 | 0 | 755 | 0.84 | 0.09 | 0.01 | -0.04 | 10/20/2026 | 10/27/2026 4:00:02 PM EST |
| 125.00 | 0.35 | 1.40 | 0.88 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.88 | 0.07 | 0.01 | -0.03 | 10/19/2026 | 10/27/2026 4:00:02 PM EST |
| 130.00 | 0.15 | 1.10 | 0.63 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 96 | 0.85 | 0.06 | 0.01 | -0.03 | 10/21/2026 | 10/27/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 10/27/2026 4:00:02 PM EST | |||
| 20.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 2.90 | 0.00 | 0.00 | 0.00 | 10/27/2026 4:00:02 PM EST | |||
| 21.00 | 0.00 | 1.45 | 0.73 | % | 0.03 | 0 | 0 | 2.50 | 0.00 | 0.00 | 0.00 | 10/27/2026 4:00:02 PM EST | |||
| 22.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 2.70 | 0.00 | 0.00 | 0.00 | 10/27/2026 4:00:02 PM EST | |||
| 23.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 2.61 | 0.00 | 0.00 | 0.00 | 10/27/2026 4:00:02 PM EST | |||
| 24.00 | 0.00 | 1.00 | 0.50 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 86 | 2.05 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 10/27/2026 4:00:02 PM EST |
| 25.00 | 0.00 | 1.00 | 0.50 | 1.90 | 0.00 | 0.00% | 0.02 | 0 | 15 | 1.98 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 10/27/2026 4:00:02 PM EST |
| 26.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 10/27/2026 4:00:02 PM EST | |||
| 27.00 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 10/27/2026 4:00:02 PM EST | |||
| 28.00 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 10/27/2026 4:00:02 PM EST | |||
| 29.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 10/27/2026 4:00:02 PM EST | |||
| 30.00 | 0.00 | 0.95 | 0.48 | 0.47 | 0.00 | 0.00% | 0.02 | 0 | 10 | 1.66 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 10/27/2026 4:00:02 PM EST |
| 31.00 | 0.00 | 1.15 | 0.58 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 10 | 1.68 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 10/27/2026 4:00:02 PM EST |
| 32.00 | 0.00 | 1.20 | 0.60 | 3.50 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.65 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 10/27/2026 4:00:02 PM EST |
| 33.00 | 0.00 | 1.20 | 0.60 | 3.90 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.59 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 10/27/2026 4:00:02 PM EST |
| 34.00 | 0.00 | 1.20 | 0.60 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.54 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 10/27/2026 4:00:02 PM EST |
| 35.00 | 0.00 | 1.20 | 0.60 | 1.00 | 0.00 | 0.00% | 0.02 | 0 | 15 | 1.49 | -0.01 | 0.00 | 0.00 | 8/5/2026 | 10/27/2026 4:00:02 PM EST |
| 36.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 1.43 | -0.01 | 0.00 | 0.00 | 10/27/2026 4:00:02 PM EST | |||
| 37.00 | 0.00 | 1.15 | 0.58 | 1.20 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.38 | -0.01 | 0.00 | -0.01 | 8/7/2026 | 10/27/2026 4:00:02 PM EST |
| 38.00 | 0.00 | 1.15 | 0.58 | 1.20 | 0.00 | 0.00% | 0.02 | 0 | 15 | 1.34 | -0.01 | 0.00 | -0.01 | 7/30/2026 | 10/27/2026 4:00:02 PM EST |
| 39.00 | 0.00 | 1.15 | 0.58 | 0.42 | 0.00 | 0.00% | 0.01 | 0 | 24 | 1.30 | -0.02 | 0.00 | -0.01 | 9/22/2026 | 10/27/2026 4:00:02 PM EST |
| 40.00 | 0.00 | 2.05 | 1.03 | 0.47 | 0.00 | 0.00% | 0.03 | 0 | 25 | 1.48 | -0.02 | 0.00 | -0.01 | 9/22/2026 | 10/27/2026 4:00:02 PM EST |
| 41.00 | 0.00 | 2.30 | 1.15 | 8.30 | 0.00 | 0.00% | 0.03 | 0 | 3 | 1.49 | -0.02 | 0.00 | -0.01 | 5/14/2026 | 10/27/2026 4:00:02 PM EST |
| 42.00 | 0.00 | 1.15 | 0.58 | 7.81 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.17 | -0.03 | 0.00 | -0.01 | 6/3/2026 | 10/27/2026 4:00:02 PM EST |
| 43.00 | 0.00 | 2.30 | 1.15 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 11 | 1.40 | -0.03 | 0.00 | -0.01 | 10/7/2026 | 10/27/2026 4:00:02 PM EST |
| 44.00 | 0.15 | 1.50 | 0.83 | 0.97 | 0.00 | 0.00% | 0.02 | 0 | 15 | 0.94 | -0.04 | 0.00 | -0.02 | 9/21/2026 | 10/27/2026 4:00:02 PM EST |
| 45.00 | 0.20 | 0.70 | 0.45 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 28 | 0.82 | -0.04 | 0.00 | -0.02 | 10/15/2026 | 10/27/2026 4:00:02 PM EST |
| 46.00 | 0.00 | 2.45 | 1.23 | % | 0.03 | 0 | 0 | 1.29 | -0.05 | 0.00 | -0.02 | 10/27/2026 4:00:02 PM EST | |||
| 47.00 | 0.00 | 1.25 | 0.63 | % | 0.01 | 0 | 0 | 1.00 | -0.06 | 0.00 | -0.02 | 10/27/2026 4:00:02 PM EST | |||
| 48.00 | 0.00 | 1.40 | 0.70 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 31 | 1.00 | -0.06 | 0.01 | -0.03 | 10/15/2026 | 10/27/2026 4:00:02 PM EST |
| 49.00 | 0.20 | 2.10 | 1.15 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.85 | -0.07 | 0.01 | -0.03 | 10/7/2026 | 10/27/2026 4:00:02 PM EST |
| 50.00 | 0.05 | 1.60 | 0.83 | 0.37 | 0.00 | 0.00% | 0.02 | 0 | 114 | 0.72 | -0.09 | 0.01 | -0.04 | 10/15/2026 | 10/27/2026 4:00:02 PM EST |
| 52.50 | 0.45 | 2.70 | 1.58 | 0.50 | 0.00 | 0.00% | 0.03 | 0 | 27 | 0.84 | -0.11 | 0.01 | -0.04 | 10/9/2026 | 10/27/2026 4:00:02 PM EST |
| 55.00 | 1.50 | 1.85 | 1.68 | 1.60 | +0.65 | +68.43% | 0.03 | 5 | 230 | 0.80 | -0.13 | 0.01 | -0.05 | 10/27/2026 | 10/27/2026 4:00:02 PM EST |
| 57.50 | 1.50 | 2.65 | 2.08 | 1.15 | 0.00 | 0.00% | 0.04 | 0 | 121 | 0.77 | -0.17 | 0.01 | -0.05 | 10/21/2026 | 10/27/2026 4:00:02 PM EST |
| 60.00 | 2.50 | 3.30 | 2.90 | 2.50 | +0.95 | +61.29% | 0.05 | 106 | 72 | 0.80 | -0.20 | 0.01 | -0.06 | 10/27/2026 | 10/27/2026 4:00:02 PM EST |
| 62.50 | 2.70 | 3.80 | 3.25 | 2.28 | 0.00 | 0.00% | 0.05 | 0 | 57 | 0.75 | -0.24 | 0.01 | -0.07 | 10/21/2026 | 10/27/2026 4:00:02 PM EST |
| 65.00 | 3.90 | 4.60 | 4.25 | 4.10 | +0.40 | +10.82% | 0.07 | 36 | 438 | 0.76 | -0.28 | 0.02 | -0.07 | 10/27/2026 | 10/27/2026 4:00:02 PM EST |
| 67.50 | 4.90 | 6.20 | 5.55 | 5.10 | +1.80 | +54.55% | 0.08 | 4 | 113 | 0.79 | -0.32 | 0.02 | -0.08 | 10/27/2026 | 10/27/2026 4:00:02 PM EST |
| 70.00 | 5.60 | 6.90 | 6.25 | 5.60 | +1.40 | +33.34% | 0.09 | 106 | 281 | 0.75 | -0.37 | 0.02 | -0.08 | 10/27/2026 | 10/27/2026 4:00:02 PM EST |
| 72.50 | 7.30 | 8.10 | 7.70 | 7.24 | +0.39 | +5.70% | 0.11 | 22 | 20 | 0.77 | -0.42 | 0.02 | -0.08 | 10/27/2026 | 10/27/2026 4:00:02 PM EST |
| 75.00 | 8.70 | 9.50 | 9.10 | 8.40 | +2.10 | +33.34% | 0.12 | 13 | 50 | 0.78 | -0.46 | 0.02 | -0.08 | 10/27/2026 | 10/27/2026 4:00:02 PM EST |
| 77.50 | 9.50 | 11.10 | 10.30 | 9.80 | +1.80 | +22.50% | 0.13 | 23 | 34 | 0.75 | -0.51 | 0.02 | -0.08 | 10/27/2026 | 10/27/2026 4:00:02 PM EST |
| 80.00 | 11.10 | 13.40 | 12.25 | 11.51 | +3.16 | +37.85% | 0.15 | 16 | 272 | 0.79 | -0.55 | 0.02 | -0.08 | 10/27/2026 | 10/27/2026 4:00:02 PM EST |
| 82.50 | 13.40 | 14.50 | 13.95 | 11.90 | 0.00 | 0.00% | 0.17 | 0 | 71 | 0.79 | -0.59 | 0.02 | -0.08 | 10/23/2026 | 10/27/2026 4:00:02 PM EST |
| 85.00 | 14.70 | 16.20 | 15.45 | 12.39 | 0.00 | 0.00% | 0.18 | 0 | 44 | 0.76 | -0.63 | 0.02 | -0.08 | 10/22/2026 | 10/27/2026 4:00:02 PM EST |
| 87.50 | 15.80 | 18.10 | 16.95 | 12.80 | 0.00 | 0.00% | 0.19 | 0 | 249 | 0.73 | -0.67 | 0.02 | -0.08 | 10/20/2026 | 10/27/2026 4:00:02 PM EST |
| 90.00 | 18.60 | 20.20 | 19.40 | 13.92 | 0.00 | 0.00% | 0.22 | 0 | 578 | 0.78 | -0.70 | 0.02 | -0.08 | 10/19/2026 | 10/27/2026 4:00:02 PM EST |
| 92.50 | 19.80 | 22.30 | 21.05 | % | 0.23 | 0 | 0 | 0.73 | -0.73 | 0.02 | -0.07 | 10/27/2026 4:00:02 PM EST | |||
| 95.00 | 21.90 | 24.30 | 23.10 | 13.80 | 0.00 | 0.00% | 0.24 | 0 | 8 | 0.72 | -0.75 | 0.01 | -0.07 | 10/13/2026 | 10/27/2026 4:00:02 PM EST |
| 97.50 | 24.10 | 26.70 | 25.40 | 23.10 | 0.00 | 0.00% | 0.26 | 0 | 1 | 0.73 | -0.78 | 0.01 | -0.07 | 10/23/2026 | 10/27/2026 4:00:02 PM EST |
| 100.00 | 26.30 | 28.80 | 27.55 | 29.10 | 0.00 | 0.00% | 0.28 | 0 | 1 | 0.91 | -0.80 | 0.01 | -0.06 | 9/25/2026 | 10/27/2026 4:00:02 PM EST |
| 105.00 | 30.80 | 33.40 | 32.10 | % | 0.31 | 0 | 0 | 0.97 | -0.84 | 0.01 | -0.05 | 10/27/2026 4:00:02 PM EST | |||
| 110.00 | 35.50 | 38.30 | 36.90 | 30.05 | 0.00 | 0.00% | 0.34 | 0 | 6 | 1.03 | -0.87 | 0.01 | -0.05 | 10/21/2026 | 10/27/2026 4:00:02 PM EST |
| 115.00 | 40.20 | 42.70 | 41.45 | % | 0.36 | 0 | 0 | 0.93 | -0.90 | 0.01 | -0.04 | 10/27/2026 4:00:02 PM EST | |||
| 120.00 | 45.00 | 47.60 | 46.30 | % | 0.39 | 0 | 0 | 1.07 | -0.91 | 0.01 | -0.04 | 10/27/2026 4:00:02 PM EST | |||
| 125.00 | 49.90 | 53.00 | 51.45 | % | 0.41 | 0 | 0 | 1.20 | -0.93 | 0.01 | -0.03 | 10/27/2026 4:00:02 PM EST | |||
| 130.00 | 54.80 | 57.50 | 56.15 | % | 0.43 | 0 | 0 | 1.18 | -0.94 | 0.01 | -0.03 | 10/27/2026 4:00:02 PM EST |