Options Chain for PATRIA INVESTMENTS LIMITED COM CL A (PAX) - $9.69 as of 11/12/2026 8:04:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.60 | 7.20 | 6.40 | 7.14 | +0.09 | +1.28% | 2.56 | 2 | 0 | 4.36 | 0.98 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 3:59:55 PM EST |
| 5.00 | 3.40 | 5.10 | 4.25 | 4.35 | -0.30 | -6.46% | 0.85 | 4 | 4 | 0.00 | 0.98 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 3:59:55 PM EST |
| 7.50 | 0.95 | 2.85 | 1.90 | % | 0.25 | 0 | 0 | 1.60 | 0.96 | 0.04 | -0.01 | 11/12/2026 3:59:55 PM EST | |||
| 10.00 | 0.00 | 0.70 | 0.35 | 0.19 | 0.00 | 0.00% | 0.03 | 0 | 30 | 0.43 | 0.46 | 0.32 | -0.01 | 11/3/2026 | 11/12/2026 3:59:55 PM EST |
| 12.50 | 0.00 | 0.40 | 0.20 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 26 | 1.00 | 0.04 | 0.07 | 0.00 | 10/26/2026 | 11/12/2026 3:59:55 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 11/12/2026 3:59:55 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 11/12/2026 3:59:55 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 11/12/2026 3:59:55 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.49 | 0.00 | 0.00 | 0.00 | 11/12/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 5.37 | -0.02 | 0.00 | 0.00 | 11/12/2026 3:59:55 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.89 | -0.02 | 0.00 | 0.00 | 11/12/2026 3:59:55 PM EST | |||
| 7.50 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.95 | -0.04 | 0.04 | -0.01 | 10/28/2026 | 11/12/2026 3:59:55 PM EST |
| 10.00 | 0.35 | 1.35 | 0.85 | 0.65 | 0.00 | 0.00% | 0.08 | 0 | 237 | 0.95 | -0.54 | 0.32 | -0.01 | 11/9/2026 | 11/12/2026 3:59:55 PM EST |
| 12.50 | 2.35 | 3.80 | 3.08 | % | 0.25 | 0 | 0 | 1.63 | -0.96 | 0.07 | 0.00 | 11/12/2026 3:59:55 PM EST | |||
| 15.00 | 4.90 | 7.00 | 5.95 | % | 0.40 | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 11/12/2026 3:59:55 PM EST | |||
| 17.50 | 7.30 | 8.80 | 8.05 | % | 0.46 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 11/12/2026 3:59:55 PM EST | |||
| 20.00 | 9.80 | 11.30 | 10.55 | % | 0.53 | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 11/12/2026 3:59:55 PM EST | |||
| 22.50 | 12.20 | 14.20 | 13.20 | % | 0.59 | 0 | 0 | 3.50 | -1.00 | 0.00 | 0.00 | 11/12/2026 3:59:55 PM EST |