Options Chain for PAR TECHNOLOGY CORP COM (PAR) - $16.88 as of 10/27/2026 9:36:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 11.80 | 15.80 | 13.80 | 15.90 | 0.00 | 0.00% | 4.60 | 0 | 1 | 7.30 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 10/27/2026 3:59:56 PM EST |
| 5.00 | 9.80 | 13.80 | 11.80 | 8.17 | 0.00 | 0.00% | 2.36 | 0 | 2 | 4.67 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 10/27/2026 3:59:56 PM EST |
| 7.00 | 7.90 | 11.60 | 9.75 | % | 1.39 | 0 | 0 | 3.24 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:56 PM EST | |||
| 8.00 | 7.10 | 10.70 | 8.90 | 8.27 | 0.00 | 0.00% | 1.11 | 0 | 0 | 2.91 | 0.99 | 0.00 | 0.00 | 6/16/2026 | 10/27/2026 3:59:56 PM EST |
| 9.00 | 6.20 | 9.70 | 7.95 | % | 0.88 | 0 | 0 | 2.55 | 0.99 | 0.01 | -0.01 | 10/27/2026 3:59:56 PM EST | |||
| 10.00 | 5.20 | 8.80 | 7.00 | 4.50 | 0.00 | 0.00% | 0.70 | 0 | 56 | 2.30 | 0.97 | 0.01 | -0.01 | 10/1/2026 | 10/27/2026 3:59:56 PM EST |
| 11.00 | 4.30 | 7.80 | 6.05 | 5.12 | 0.00 | 0.00% | 0.55 | 0 | 3 | 2.01 | 0.95 | 0.02 | -0.01 | 4/15/2026 | 10/27/2026 3:59:56 PM EST |
| 12.00 | 3.20 | 7.10 | 5.15 | 5.40 | 0.00 | 0.00% | 0.43 | 0 | 24 | 1.93 | 0.91 | 0.03 | -0.01 | 10/15/2026 | 10/27/2026 3:59:56 PM EST |
| 13.00 | 3.70 | 5.20 | 4.45 | 4.91 | 0.00 | 0.00% | 0.34 | 0 | 46 | 1.18 | 0.87 | 0.04 | -0.02 | 10/21/2026 | 10/27/2026 3:59:56 PM EST |
| 14.00 | 1.75 | 5.40 | 3.58 | 4.37 | 0.00 | 0.00% | 0.26 | 0 | 44 | 1.58 | 0.81 | 0.06 | -0.02 | 10/22/2026 | 10/27/2026 3:59:56 PM EST |
| 15.00 | 1.05 | 4.80 | 2.93 | 1.48 | 0.00 | 0.00% | 0.20 | 0 | 168 | 1.53 | 0.74 | 0.07 | -0.02 | 10/1/2026 | 10/27/2026 3:59:56 PM EST |
| 16.00 | 1.75 | 4.30 | 3.03 | 3.00 | 0.00 | 0.00% | 0.19 | 0 | 20 | 0.94 | 0.67 | 0.07 | -0.02 | 10/22/2026 | 10/27/2026 3:59:56 PM EST |
| 17.50 | 0.30 | 3.60 | 1.95 | 1.15 | 0.00 | 0.00% | 0.11 | 0 | 733 | 0.79 | 0.55 | 0.08 | -0.02 | 10/9/2026 | 10/27/2026 3:59:56 PM EST |
| 19.00 | 0.50 | 3.10 | 1.80 | 0.80 | 0.00 | 0.00% | 0.09 | 0 | 512 | 0.94 | 0.43 | 0.08 | -0.02 | 10/19/2026 | 10/27/2026 3:59:56 PM EST |
| 20.00 | 0.00 | 2.85 | 1.43 | 1.11 | 0.00 | 0.00% | 0.07 | 0 | 1,332 | 1.50 | 0.36 | 0.08 | -0.02 | 10/15/2026 | 10/27/2026 3:59:56 PM EST |
| 21.00 | 0.10 | 2.60 | 1.35 | 1.00 | 0.00 | 0.00% | 0.06 | 0 | 9 | 0.93 | 0.29 | 0.07 | -0.02 | 10/16/2026 | 10/27/2026 3:59:56 PM EST |
| 22.50 | 0.20 | 0.95 | 0.58 | 0.52 | 0.00 | 0.00% | 0.03 | 0 | 1,741 | 0.64 | 0.20 | 0.06 | -0.01 | 10/23/2026 | 10/27/2026 3:59:56 PM EST |
| 24.00 | 0.15 | 0.45 | 0.30 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 7,937 | 0.70 | 0.14 | 0.05 | -0.01 | 10/20/2026 | 10/27/2026 3:59:56 PM EST |
| 25.00 | 0.00 | 1.75 | 0.88 | 1.98 | 0.00 | 0.00% | 0.04 | 0 | 98 | 1.50 | 0.12 | 0.04 | -0.01 | 9/8/2026 | 10/27/2026 3:59:56 PM EST |
| 26.00 | 0.00 | 2.30 | 1.15 | 0.40 | 0.00 | 0.00% | 0.04 | 0 | 42 | 1.80 | 0.09 | 0.03 | -0.01 | 9/16/2026 | 10/27/2026 3:59:56 PM EST |
| 27.00 | 0.00 | 0.25 | 0.13 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 4,634 | 0.85 | 0.07 | 0.03 | -0.01 | 9/22/2026 | 10/27/2026 3:59:56 PM EST |
| 30.00 | 0.00 | 0.15 | 0.08 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 164 | 0.88 | 0.03 | 0.01 | 0.00 | 9/17/2026 | 10/27/2026 3:59:56 PM EST |
| 32.00 | 0.00 | 2.20 | 1.10 | 1.05 | 0.00 | 0.00% | 0.03 | 0 | 4 | 2.11 | 0.02 | 0.01 | 0.00 | 7/7/2026 | 10/27/2026 3:59:56 PM EST |
| 35.00 | 0.00 | 0.95 | 0.48 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 717 | 1.66 | 0.01 | 0.00 | 0.00 | 8/14/2026 | 10/27/2026 3:59:56 PM EST |
| 37.00 | 0.00 | 1.95 | 0.98 | 0.70 | 0.00 | 0.00% | 0.03 | 0 | 1 | 2.22 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 10/27/2026 3:59:56 PM EST |
| 40.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 130 | 1.34 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:56 PM EST | |||
| 45.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 549 | 2.60 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 10/27/2026 3:59:56 PM EST |
| 50.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 16 | 2.74 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 10/27/2026 3:59:56 PM EST |
| 55.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 133 | 1.45 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 10/27/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 1.75 | 0.88 | % | 0.29 | 0 | 0 | 6.90 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:56 PM EST | |||
| 5.00 | 0.00 | 2.15 | 1.08 | 0.04 | 0.00 | 0.00% | 0.22 | 0 | 180 | 5.11 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/27/2026 3:59:56 PM EST |
| 7.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.15 | 0 | 2 | 3.79 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/27/2026 3:59:56 PM EST |
| 8.00 | 0.00 | 2.15 | 1.08 | 0.33 | 0.00 | 0.00% | 0.14 | 0 | 19 | 3.33 | -0.01 | 0.00 | 0.00 | 7/15/2026 | 10/27/2026 3:59:56 PM EST |
| 9.00 | 0.00 | 2.15 | 1.08 | 0.55 | 0.00 | 0.00% | 0.12 | 0 | 75 | 2.94 | -0.01 | 0.01 | -0.01 | 7/15/2026 | 10/27/2026 3:59:56 PM EST |
| 10.00 | 0.00 | 2.20 | 1.10 | 0.26 | 0.00 | 0.00% | 0.11 | 0 | 173 | 2.64 | -0.03 | 0.01 | -0.01 | 10/7/2026 | 10/27/2026 3:59:56 PM EST |
| 11.00 | 0.00 | 0.75 | 0.38 | 0.95 | 0.00 | 0.00% | 0.03 | 0 | 95 | 1.39 | -0.05 | 0.02 | -0.01 | 7/20/2026 | 10/27/2026 3:59:56 PM EST |
| 12.00 | 0.00 | 2.00 | 1.00 | 0.35 | 0.00 | 0.00% | 0.08 | 0 | 123 | 1.95 | -0.09 | 0.03 | -0.01 | 8/28/2026 | 10/27/2026 3:59:56 PM EST |
| 13.00 | 0.00 | 1.95 | 0.98 | 0.90 | 0.00 | 0.00% | 0.08 | 0 | 84 | 1.68 | -0.13 | 0.04 | -0.02 | 10/5/2026 | 10/27/2026 3:59:56 PM EST |
| 14.00 | 0.00 | 2.65 | 1.33 | 3.80 | 0.00 | 0.00% | 0.10 | 0 | 7 | 1.79 | -0.19 | 0.06 | -0.02 | 4/14/2026 | 10/27/2026 3:59:56 PM EST |
| 15.00 | 0.00 | 2.95 | 1.48 | 0.87 | 0.00 | 0.00% | 0.10 | 0 | 675 | 1.69 | -0.26 | 0.07 | -0.02 | 10/26/2026 | 10/27/2026 3:59:56 PM EST |
| 16.00 | 0.00 | 3.40 | 1.70 | 1.92 | 0.00 | 0.00% | 0.11 | 0 | 59 | 1.65 | -0.33 | 0.07 | -0.02 | 10/19/2026 | 10/27/2026 3:59:56 PM EST |
| 17.50 | 1.35 | 2.35 | 1.85 | 2.30 | 0.00 | 0.00% | 0.11 | 0 | 3,476 | 0.68 | -0.45 | 0.08 | -0.02 | 9/1/2026 | 10/27/2026 3:59:56 PM EST |
| 19.00 | 2.10 | 4.90 | 3.50 | 3.20 | 0.00 | 0.00% | 0.18 | 0 | 11 | 1.50 | -0.57 | 0.08 | -0.02 | 9/14/2026 | 10/27/2026 3:59:56 PM EST |
| 20.00 | 3.00 | 4.40 | 3.70 | 5.90 | 0.00 | 0.00% | 0.18 | 0 | 110 | 1.03 | -0.64 | 0.08 | -0.02 | 6/24/2026 | 10/27/2026 3:59:56 PM EST |
| 21.00 | 2.95 | 6.60 | 4.78 | % | 0.23 | 0 | 0 | 1.62 | -0.71 | 0.07 | -0.02 | 10/27/2026 3:59:56 PM EST | |||
| 22.50 | 5.70 | 6.10 | 5.90 | 6.74 | 0.00 | 0.00% | 0.26 | 0 | 125 | 0.81 | -0.80 | 0.06 | -0.01 | 9/17/2026 | 10/27/2026 3:59:56 PM EST |
| 24.00 | 5.60 | 9.30 | 7.45 | % | 0.31 | 0 | 0 | 1.79 | -0.86 | 0.05 | -0.01 | 10/27/2026 3:59:56 PM EST | |||
| 25.00 | 6.40 | 10.10 | 8.25 | 8.80 | 0.00 | 0.00% | 0.33 | 0 | 124 | 1.79 | -0.88 | 0.04 | -0.01 | 6/30/2026 | 10/27/2026 3:59:56 PM EST |
| 26.00 | 7.50 | 11.20 | 9.35 | % | 0.36 | 0 | 0 | 1.91 | -0.91 | 0.03 | -0.01 | 10/27/2026 3:59:56 PM EST | |||
| 27.00 | 8.50 | 11.90 | 10.20 | 13.75 | 0.00 | 0.00% | 0.38 | 0 | 0 | 1.85 | -0.93 | 0.03 | -0.01 | 5/1/2026 | 10/27/2026 3:59:56 PM EST |
| 30.00 | 11.30 | 15.20 | 13.25 | 15.84 | 0.00 | 0.00% | 0.44 | 0 | 1 | 2.18 | -0.97 | 0.01 | 0.00 | 10/2/2026 | 10/27/2026 3:59:56 PM EST |
| 32.00 | 13.20 | 17.20 | 15.20 | 16.24 | 0.00 | 0.00% | 0.47 | 0 | 0 | 2.29 | -0.98 | 0.01 | 0.00 | 7/21/2026 | 10/27/2026 3:59:56 PM EST |
| 35.00 | 16.20 | 20.30 | 18.25 | 16.23 | 0.00 | 0.00% | 0.52 | 0 | 0 | 2.49 | -0.99 | 0.00 | 0.00 | 8/14/2026 | 10/27/2026 3:59:56 PM EST |
| 37.00 | 18.20 | 22.30 | 20.25 | % | 0.55 | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:56 PM EST | |||
| 40.00 | 21.20 | 25.30 | 23.25 | 24.30 | 0.00 | 0.00% | 0.58 | 0 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 10/27/2026 3:59:56 PM EST |
| 45.00 | 26.20 | 30.30 | 28.25 | % | 0.63 | 0 | 0 | 2.92 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:56 PM EST | |||
| 50.00 | 31.20 | 35.30 | 33.25 | % | 0.67 | 0 | 0 | 3.08 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:56 PM EST | |||
| 55.00 | 36.20 | 40.30 | 38.25 | % | 0.70 | 0 | 0 | 3.24 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:56 PM EST |