Options Chain for PLAINS GP HLDGS L P LTD PARTNR INT A (PAGP) - $28.44 as of 10/27/2026 9:35:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.00 | 8.80 | 10.10 | 9.45 | % | 0.50 | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:53 PM EST | |||
| 20.00 | 7.80 | 9.10 | 8.45 | % | 0.42 | 0 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:53 PM EST | |||
| 21.00 | 6.80 | 8.10 | 7.45 | % | 0.35 | 0 | 0 | 0.94 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:53 PM EST | |||
| 22.00 | 5.80 | 7.10 | 6.45 | % | 0.29 | 0 | 0 | 0.85 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:53 PM EST | |||
| 23.00 | 4.80 | 6.10 | 5.45 | % | 0.24 | 0 | 0 | 0.75 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:53 PM EST | |||
| 24.00 | 3.80 | 5.10 | 4.45 | % | 0.19 | 0 | 0 | 0.65 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:53 PM EST | |||
| 25.00 | 2.75 | 4.20 | 3.48 | % | 0.14 | 0 | 0 | 0.59 | 0.99 | 0.06 | 0.00 | 10/27/2026 3:59:53 PM EST | |||
| 26.00 | 1.80 | 3.20 | 2.50 | % | 0.10 | 0 | 0 | 0.49 | 0.87 | 0.14 | 0.00 | 10/27/2026 3:59:53 PM EST | |||
| 27.00 | 0.95 | 2.10 | 1.53 | 1.72 | 0.00 | 0.00% | 0.06 | 0 | 4,389 | 0.36 | 0.77 | 0.21 | 0.00 | 10/23/2026 | 10/27/2026 3:59:53 PM EST |
| 28.00 | 0.85 | 0.95 | 0.90 | 0.95 | -0.20 | -17.40% | 0.03 | 4 | 888 | 0.20 | 0.55 | 0.22 | 0.00 | 10/27/2026 | 10/27/2026 3:59:53 PM EST |
| 29.00 | 0.45 | 0.55 | 0.50 | 0.47 | -0.18 | -27.70% | 0.02 | 63 | 2,476 | 0.21 | 0.35 | 0.18 | -0.01 | 10/27/2026 | 10/27/2026 3:59:53 PM EST |
| 30.00 | 0.05 | 0.35 | 0.20 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 60 | 0.19 | 0.20 | 0.13 | 0.00 | 10/26/2026 | 10/27/2026 3:59:53 PM EST |
| 31.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 0.25 | 0.10 | 0.08 | 0.00 | 10/27/2026 3:59:53 PM EST | |||
| 32.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 0.36 | 0.05 | 0.04 | 0.00 | 10/27/2026 3:59:53 PM EST | |||
| 33.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 0.43 | 0.02 | 0.02 | 0.00 | 10/27/2026 3:59:53 PM EST | |||
| 34.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 0.48 | 0.01 | 0.01 | 0.00 | 10/27/2026 3:59:53 PM EST | |||
| 35.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 0.52 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:53 PM EST | |||
| 36.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 0.55 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:53 PM EST | |||
| 20.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:53 PM EST | |||
| 21.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:53 PM EST | |||
| 22.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:53 PM EST | |||
| 23.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 0.51 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:53 PM EST | |||
| 24.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 0.43 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:53 PM EST | |||
| 25.00 | 0.05 | 0.15 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 34 | 53 | 0.22 | -0.01 | 0.06 | 0.00 | 10/27/2026 | 10/27/2026 3:59:53 PM EST |
| 26.00 | 0.15 | 0.30 | 0.23 | 0.20 | +0.10 | +100.00% | 0.01 | 5 | 251 | 0.22 | -0.13 | 0.14 | 0.00 | 10/27/2026 | 10/27/2026 3:59:53 PM EST |
| 27.00 | 0.15 | 0.75 | 0.45 | 0.45 | +0.05 | +12.50% | 0.02 | 8 | 165 | 0.20 | -0.23 | 0.21 | 0.00 | 10/27/2026 | 10/27/2026 3:59:53 PM EST |
| 28.00 | 0.80 | 0.95 | 0.88 | 0.65 | 0.00 | 0.00% | 0.03 | 0 | 10 | 0.20 | -0.45 | 0.22 | 0.00 | 10/26/2026 | 10/27/2026 3:59:53 PM EST |
| 29.00 | 1.20 | 1.80 | 1.50 | % | 0.05 | 0 | 0 | 0.21 | -0.65 | 0.18 | -0.01 | 10/27/2026 3:59:53 PM EST | |||
| 30.00 | 1.55 | 2.40 | 1.98 | % | 0.07 | 0 | 0 | 0.25 | -0.80 | 0.13 | 0.00 | 10/27/2026 3:59:53 PM EST | |||
| 31.00 | 2.35 | 3.80 | 3.08 | % | 0.10 | 0 | 0 | 0.44 | -0.90 | 0.08 | 0.00 | 10/27/2026 3:59:53 PM EST | |||
| 32.00 | 3.10 | 4.80 | 3.95 | % | 0.12 | 0 | 0 | 0.50 | -0.95 | 0.04 | 0.00 | 10/27/2026 3:59:53 PM EST | |||
| 33.00 | 4.10 | 5.90 | 5.00 | % | 0.15 | 0 | 0 | 0.59 | -0.98 | 0.02 | 0.00 | 10/27/2026 3:59:53 PM EST | |||
| 34.00 | 5.10 | 6.90 | 6.00 | % | 0.18 | 0 | 0 | 0.65 | -0.99 | 0.01 | 0.00 | 10/27/2026 3:59:53 PM EST | |||
| 35.00 | 6.10 | 7.90 | 7.00 | % | 0.20 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:53 PM EST | |||
| 36.00 | 7.10 | 8.90 | 8.00 | % | 0.22 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:53 PM EST |