Options Chain for PACS GROUP INC COM SHS (PACS) - $47.85 as of 10/27/2026 9:35:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 28.30 | 31.90 | 30.10 | 28.92 | 0.00 | 0.00% | 1.72 | 0 | 3 | 2.41 | 1.00 | 0.00 | 0.00 | 7/21/2026 | 10/27/2026 4:00:07 PM EST |
| 20.00 | 25.90 | 29.30 | 27.60 | % | 1.38 | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 10/27/2026 4:00:07 PM EST | |||
| 22.50 | 23.40 | 26.90 | 25.15 | % | 1.12 | 0 | 0 | 1.87 | 1.00 | 0.00 | -0.01 | 10/27/2026 4:00:07 PM EST | |||
| 25.00 | 21.00 | 24.40 | 22.70 | % | 0.91 | 0 | 0 | 1.64 | 1.00 | 0.00 | -0.01 | 10/27/2026 4:00:07 PM EST | |||
| 30.00 | 16.60 | 19.60 | 18.10 | 12.69 | 0.00 | 0.00% | 0.60 | 0 | 2 | 1.32 | 0.97 | 0.01 | -0.01 | 5/12/2026 | 10/27/2026 4:00:07 PM EST |
| 35.00 | 12.10 | 14.90 | 13.50 | 12.00 | 0.00 | 0.00% | 0.39 | 0 | 20 | 1.06 | 0.91 | 0.01 | -0.03 | 10/19/2026 | 10/27/2026 4:00:07 PM EST |
| 40.00 | 8.50 | 11.10 | 9.80 | 10.90 | 0.00 | 0.00% | 0.25 | 0 | 69 | 0.72 | 0.80 | 0.02 | -0.04 | 10/26/2026 | 10/27/2026 4:00:07 PM EST |
| 45.00 | 5.50 | 7.90 | 6.70 | 6.20 | 0.00 | 0.00% | 0.15 | 0 | 237 | 0.74 | 0.65 | 0.03 | -0.05 | 10/15/2026 | 10/27/2026 4:00:07 PM EST |
| 50.00 | 3.70 | 4.50 | 4.10 | 4.20 | -0.40 | -8.70% | 0.08 | 12 | 1,542 | 0.69 | 0.49 | 0.03 | -0.05 | 10/27/2026 | 10/27/2026 4:00:07 PM EST |
| 55.00 | 1.60 | 3.60 | 2.60 | 2.88 | 0.00 | 0.00% | 0.05 | 0 | 222 | 0.70 | 0.34 | 0.03 | -0.05 | 10/26/2026 | 10/27/2026 4:00:07 PM EST |
| 60.00 | 0.75 | 2.30 | 1.53 | 1.73 | 0.00 | 0.00% | 0.03 | 0 | 24 | 0.68 | 0.24 | 0.02 | -0.04 | 10/26/2026 | 10/27/2026 4:00:07 PM EST |
| 65.00 | 0.00 | 2.30 | 1.15 | 0.58 | 0.00 | 0.00% | 0.02 | 0 | 15 | 0.97 | 0.15 | 0.02 | -0.03 | 10/8/2026 | 10/27/2026 4:00:07 PM EST |
| 70.00 | 0.00 | 1.45 | 0.73 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 27 | 0.93 | 0.10 | 0.01 | -0.02 | 9/21/2026 | 10/27/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.80 | 0.40 | 0.80 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.96 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 10/27/2026 4:00:07 PM EST |
| 20.00 | 0.00 | 1.15 | 0.58 | 0.81 | 0.00 | 0.00% | 0.03 | 0 | 25 | 1.91 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 10/27/2026 4:00:07 PM EST |
| 22.50 | 0.00 | 1.15 | 0.58 | 2.05 | 0.00 | 0.00% | 0.03 | 0 | 2 | 1.69 | 0.00 | 0.00 | -0.01 | 4/28/2026 | 10/27/2026 4:00:07 PM EST |
| 25.00 | 0.00 | 1.15 | 0.58 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 70 | 1.49 | 0.00 | 0.00 | -0.01 | 8/7/2026 | 10/27/2026 4:00:07 PM EST |
| 30.00 | 0.00 | 1.15 | 0.58 | 0.82 | 0.00 | 0.00% | 0.02 | 0 | 41 | 1.15 | -0.03 | 0.01 | -0.01 | 9/29/2026 | 10/27/2026 4:00:07 PM EST |
| 35.00 | 0.00 | 1.80 | 0.90 | 1.86 | 0.00 | 0.00% | 0.03 | 0 | 1,643 | 1.02 | -0.09 | 0.01 | -0.03 | 9/29/2026 | 10/27/2026 4:00:07 PM EST |
| 40.00 | 1.10 | 2.60 | 1.85 | 1.65 | +0.25 | +17.86% | 0.05 | 2 | 88 | 0.73 | -0.20 | 0.02 | -0.04 | 10/27/2026 | 10/27/2026 4:00:07 PM EST |
| 45.00 | 2.50 | 4.20 | 3.35 | 5.10 | 0.00 | 0.00% | 0.07 | 0 | 40 | 0.67 | -0.35 | 0.03 | -0.05 | 10/12/2026 | 10/27/2026 4:00:07 PM EST |
| 50.00 | 5.80 | 6.40 | 6.10 | 6.30 | +1.30 | +26.00% | 0.12 | 9 | 200 | 0.68 | -0.51 | 0.03 | -0.05 | 10/27/2026 | 10/27/2026 4:00:07 PM EST |
| 55.00 | 7.90 | 10.40 | 9.15 | 9.00 | 0.00 | 0.00% | 0.17 | 0 | 11 | 0.61 | -0.66 | 0.03 | -0.05 | 10/23/2026 | 10/27/2026 4:00:07 PM EST |
| 60.00 | 11.60 | 14.60 | 13.10 | % | 0.22 | 0 | 0 | 0.89 | -0.76 | 0.02 | -0.04 | 10/27/2026 4:00:07 PM EST | |||
| 65.00 | 16.10 | 19.00 | 17.55 | % | 0.27 | 0 | 0 | 0.93 | -0.85 | 0.02 | -0.03 | 10/27/2026 4:00:07 PM EST | |||
| 70.00 | 21.00 | 24.20 | 22.60 | % | 0.32 | 0 | 0 | 1.10 | -0.90 | 0.01 | -0.02 | 10/27/2026 4:00:07 PM EST |