Options Chain for OCCIDENTAL PETE CORP COM (OXY) - $62.83 as of 10/23/2026 7:54:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 42.40 | 46.35 | 44.38 | 37.80 | 0.00 | 0.00% | 2.22 | 0 | 31 | 2.68 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 10/23/2026 4:00:06 PM EST |
| 22.50 | 39.90 | 43.90 | 41.90 | % | 1.86 | 0 | 0 | 2.43 | 1.00 | 0.00 | 0.00 | 10/23/2026 4:00:06 PM EST | |||
| 25.00 | 37.45 | 41.40 | 39.43 | 28.50 | 0.00 | 0.00% | 1.58 | 0 | 9 | 2.22 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 10/23/2026 4:00:06 PM EST |
| 27.50 | 35.55 | 38.05 | 36.80 | 31.00 | 0.00 | 0.00% | 1.34 | 0 | 130 | 1.75 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 10/23/2026 4:00:06 PM EST |
| 30.00 | 33.10 | 35.60 | 34.35 | 32.81 | 0.00 | 0.00% | 1.15 | 0 | 296 | 1.60 | 1.00 | 0.00 | 0.00 | 10/20/2026 | 10/23/2026 4:00:06 PM EST |
| 32.50 | 29.95 | 33.95 | 31.95 | 30.00 | 0.00 | 0.00% | 0.98 | 0 | 61 | 1.68 | 1.00 | 0.00 | 0.00 | 3/25/2026 | 10/23/2026 4:00:06 PM EST |
| 35.00 | 27.50 | 31.00 | 29.25 | 29.60 | +2.69 | +10.00% | 0.84 | 2 | 214 | 1.42 | 1.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 4:00:06 PM EST |
| 37.50 | 25.00 | 28.95 | 26.98 | 24.35 | 0.00 | 0.00% | 0.72 | 0 | 73 | 1.41 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 10/23/2026 4:00:06 PM EST |
| 40.00 | 22.55 | 26.55 | 24.55 | 24.75 | +3.23 | +15.01% | 0.61 | 2 | 1,021 | 1.29 | 1.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 4:00:06 PM EST |
| 42.50 | 20.40 | 23.25 | 21.83 | 20.70 | 0.00 | 0.00% | 0.51 | 0 | 403 | 1.00 | 0.99 | 0.00 | 0.00 | 10/19/2026 | 10/23/2026 4:00:06 PM EST |
| 45.00 | 18.00 | 21.60 | 19.80 | 19.10 | +1.70 | +9.77% | 0.44 | 1 | 1,438 | 1.05 | 0.99 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 4:00:06 PM EST |
| 47.50 | 16.20 | 18.10 | 17.15 | 16.85 | +1.37 | +8.85% | 0.36 | 3 | 2,012 | 0.76 | 0.98 | 0.00 | -0.01 | 10/23/2026 | 10/23/2026 4:00:06 PM EST |
| 50.00 | 13.30 | 15.40 | 14.35 | 14.10 | 0.00 | 0.00% | 0.29 | 0 | 4,980 | 0.64 | 0.96 | 0.01 | -0.01 | 10/22/2026 | 10/23/2026 4:00:06 PM EST |
| 52.50 | 10.40 | 13.00 | 11.70 | 12.35 | +1.24 | +11.17% | 0.22 | 29 | 1,506 | 0.55 | 0.93 | 0.01 | -0.01 | 10/23/2026 | 10/23/2026 4:00:06 PM EST |
| 55.00 | 8.50 | 11.05 | 9.78 | 10.00 | +1.55 | +18.35% | 0.18 | 1 | 5,565 | 0.55 | 0.88 | 0.02 | -0.02 | 10/23/2026 | 10/23/2026 4:00:06 PM EST |
| 57.50 | 6.05 | 9.60 | 7.83 | 8.00 | +1.45 | +22.14% | 0.14 | 83 | 2,765 | 0.58 | 0.80 | 0.03 | -0.02 | 10/23/2026 | 10/23/2026 4:00:06 PM EST |
| 60.00 | 5.55 | 6.35 | 5.95 | 6.20 | +1.25 | +25.26% | 0.10 | 236 | 5,789 | 0.34 | 0.71 | 0.04 | -0.03 | 10/23/2026 | 10/23/2026 4:00:06 PM EST |
| 62.50 | 4.45 | 4.80 | 4.63 | 4.61 | +1.21 | +35.59% | 0.07 | 127 | 3,652 | 0.36 | 0.61 | 0.04 | -0.03 | 10/23/2026 | 10/23/2026 4:00:06 PM EST |
| 65.00 | 3.15 | 3.40 | 3.28 | 3.28 | +0.93 | +39.58% | 0.05 | 162 | 5,352 | 0.35 | 0.50 | 0.04 | -0.03 | 10/23/2026 | 10/23/2026 4:00:06 PM EST |
| 67.50 | 2.20 | 2.38 | 2.29 | 2.32 | +0.72 | +45.00% | 0.03 | 47 | 3,748 | 0.35 | 0.39 | 0.04 | -0.03 | 10/23/2026 | 10/23/2026 4:00:06 PM EST |
| 70.00 | 1.48 | 1.63 | 1.56 | 1.55 | +0.49 | +46.23% | 0.02 | 144 | 5,711 | 0.35 | 0.30 | 0.04 | -0.03 | 10/23/2026 | 10/23/2026 4:00:06 PM EST |
| 72.50 | 0.88 | 1.10 | 0.99 | 1.04 | +0.39 | +60.00% | 0.01 | 37 | 1,670 | 0.35 | 0.21 | 0.03 | -0.02 | 10/23/2026 | 10/23/2026 4:00:06 PM EST |
| 75.00 | 0.55 | 0.76 | 0.66 | 0.71 | +0.31 | +77.50% | 0.01 | 124 | 3,086 | 0.35 | 0.15 | 0.03 | -0.02 | 10/23/2026 | 10/23/2026 4:00:06 PM EST |
| 80.00 | 0.11 | 0.39 | 0.25 | 0.31 | +0.10 | +47.62% | 0.00 | 29 | 1,822 | 0.35 | 0.07 | 0.01 | -0.01 | 10/23/2026 | 10/23/2026 4:00:06 PM EST |
| 85.00 | 0.05 | 1.14 | 0.60 | 0.16 | -0.01 | -5.89% | 0.01 | 31 | 2,303 | 0.47 | 0.03 | 0.01 | 0.00 | 10/23/2026 | 10/23/2026 4:00:06 PM EST |
| 90.00 | 0.04 | 0.10 | 0.07 | 0.09 | +0.02 | +28.58% | 0.00 | 76 | 8,748 | 0.40 | 0.01 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 4:00:06 PM EST |
| 95.00 | 0.00 | 2.06 | 1.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 4,190 | 0.95 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/23/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.24 | 0.12 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 326 | 1.58 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 10/23/2026 4:00:06 PM EST |
| 22.50 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.05 | 0 | 28 | 2.38 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/23/2026 4:00:06 PM EST |
| 25.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.04 | 0 | 308 | 2.17 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/23/2026 4:00:06 PM EST |
| 27.50 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.04 | 0 | 398 | 1.98 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/23/2026 4:00:06 PM EST |
| 30.00 | 0.00 | 0.28 | 0.14 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 2,005 | 1.10 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/23/2026 4:00:06 PM EST |
| 32.50 | 0.00 | 2.13 | 1.07 | 0.11 | 0.00 | 0.00% | 0.03 | 0 | 1,528 | 1.65 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/23/2026 4:00:06 PM EST |
| 35.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,965 | 0.76 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/23/2026 4:00:06 PM EST |
| 37.50 | 0.00 | 2.14 | 1.07 | 0.12 | 0.00 | 0.00% | 0.03 | 0 | 2,045 | 1.38 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/23/2026 4:00:06 PM EST |
| 40.00 | 0.00 | 0.28 | 0.14 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 5,473 | 0.73 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/23/2026 4:00:06 PM EST |
| 42.50 | 0.00 | 0.50 | 0.25 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 2,866 | 0.57 | -0.01 | 0.00 | 0.00 | 10/22/2026 | 10/23/2026 4:00:06 PM EST |
| 45.00 | 0.01 | 1.50 | 0.76 | 0.06 | 0.00 | 0.00% | 0.02 | 0 | 2,542 | 0.63 | -0.01 | 0.00 | 0.00 | 10/21/2026 | 10/23/2026 4:00:06 PM EST |
| 47.50 | 0.10 | 0.41 | 0.26 | 0.12 | -0.02 | -14.29% | 0.01 | 6 | 937 | 0.48 | -0.02 | 0.00 | -0.01 | 10/23/2026 | 10/23/2026 4:00:06 PM EST |
| 50.00 | 0.01 | 1.00 | 0.51 | 0.18 | -0.08 | -30.77% | 0.01 | 20 | 2,429 | 0.43 | -0.04 | 0.01 | -0.01 | 10/23/2026 | 10/23/2026 4:00:06 PM EST |
| 52.50 | 0.32 | 0.49 | 0.41 | 0.38 | -0.04 | -9.53% | 0.01 | 11 | 2,156 | 0.40 | -0.07 | 0.01 | -0.01 | 10/23/2026 | 10/23/2026 4:00:06 PM EST |
| 55.00 | 0.50 | 0.70 | 0.60 | 0.61 | -0.19 | -23.75% | 0.01 | 20 | 3,278 | 0.37 | -0.12 | 0.02 | -0.02 | 10/23/2026 | 10/23/2026 4:00:06 PM EST |
| 57.50 | 0.99 | 1.14 | 1.07 | 1.05 | -0.28 | -21.06% | 0.02 | 11 | 2,166 | 0.37 | -0.20 | 0.03 | -0.02 | 10/23/2026 | 10/23/2026 4:00:06 PM EST |
| 60.00 | 1.65 | 1.81 | 1.73 | 1.69 | -0.49 | -22.48% | 0.03 | 80 | 3,470 | 0.36 | -0.29 | 0.04 | -0.03 | 10/23/2026 | 10/23/2026 4:00:06 PM EST |
| 62.50 | 2.47 | 2.88 | 2.68 | 2.58 | -0.72 | -21.82% | 0.04 | 136 | 562 | 0.36 | -0.39 | 0.04 | -0.03 | 10/23/2026 | 10/23/2026 4:00:06 PM EST |
| 65.00 | 3.75 | 4.00 | 3.88 | 3.80 | -1.37 | -26.50% | 0.06 | 60 | 346 | 0.36 | -0.50 | 0.04 | -0.03 | 10/23/2026 | 10/23/2026 4:00:06 PM EST |
| 67.50 | 5.00 | 5.70 | 5.35 | 5.69 | -1.31 | -18.72% | 0.08 | 1 | 73 | 0.35 | -0.61 | 0.04 | -0.03 | 10/23/2026 | 10/23/2026 4:00:06 PM EST |
| 70.00 | 5.25 | 9.00 | 7.13 | 7.00 | -1.48 | -17.46% | 0.10 | 4 | 30 | 0.56 | -0.70 | 0.04 | -0.03 | 10/23/2026 | 10/23/2026 4:00:06 PM EST |
| 72.50 | 7.45 | 11.15 | 9.30 | 10.50 | 0.00 | 0.00% | 0.13 | 0 | 31 | 0.60 | -0.79 | 0.03 | -0.02 | 10/21/2026 | 10/23/2026 4:00:06 PM EST |
| 75.00 | 9.35 | 13.25 | 11.30 | 22.63 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.62 | -0.85 | 0.03 | -0.02 | 6/23/2026 | 10/23/2026 4:00:06 PM EST |
| 80.00 | 14.70 | 17.25 | 15.98 | 19.75 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.61 | -0.93 | 0.01 | -0.01 | 9/16/2026 | 10/23/2026 4:00:06 PM EST |
| 85.00 | 18.75 | 22.75 | 20.75 | 24.80 | 0.00 | 0.00% | 0.24 | 0 | 0 | 0.79 | -0.97 | 0.01 | 0.00 | 9/16/2026 | 10/23/2026 4:00:06 PM EST |
| 90.00 | 23.75 | 27.70 | 25.73 | % | 0.29 | 0 | 0 | 0.87 | -0.99 | 0.00 | 0.00 | 10/23/2026 4:00:06 PM EST | |||
| 95.00 | 28.75 | 32.70 | 30.73 | % | 0.32 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 10/23/2026 4:00:06 PM EST |