Options Chain for OXFORD INDS INC COM (OXM) - $28.20 as of 11/2/2026 6:49:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 12.00 | 15.80 | 13.90 | % | 0.93 | 0 | 0 | 2.44 | 0.99 | 0.00 | 0.00 | 11/2/2026 3:59:55 PM EST | |||
| 17.50 | 10.20 | 12.60 | 11.40 | 9.80 | 0.00 | 0.00% | 0.65 | 0 | 20 | 1.70 | 0.96 | 0.01 | -0.01 | 10/26/2026 | 11/2/2026 3:59:55 PM EST |
| 20.00 | 8.40 | 9.90 | 9.15 | % | 0.46 | 0 | 0 | 1.28 | 0.91 | 0.02 | -0.02 | 11/2/2026 3:59:55 PM EST | |||
| 22.50 | 5.70 | 8.00 | 6.85 | % | 0.30 | 0 | 0 | 1.20 | 0.83 | 0.03 | -0.03 | 11/2/2026 3:59:55 PM EST | |||
| 25.00 | 4.30 | 6.20 | 5.25 | 4.75 | 0.00 | 0.00% | 0.21 | 0 | 1 | 0.79 | 0.73 | 0.04 | -0.03 | 10/22/2026 | 11/2/2026 3:59:55 PM EST |
| 30.00 | 2.95 | 3.70 | 3.33 | 2.50 | 0.00 | 0.00% | 0.11 | 0 | 19 | 0.95 | 0.51 | 0.04 | -0.04 | 10/27/2026 | 11/2/2026 3:59:55 PM EST |
| 35.00 | 1.40 | 2.20 | 1.80 | 2.20 | +0.63 | +40.13% | 0.05 | 8 | 45 | 0.94 | 0.36 | 0.04 | -0.04 | 11/2/2026 | 11/2/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.90 | 0.45 | % | 0.03 | 0 | 0 | 1.72 | -0.01 | 0.00 | 0.00 | 11/2/2026 3:59:55 PM EST | |||
| 17.50 | 0.00 | 0.80 | 0.40 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 62 | 1.34 | -0.04 | 0.01 | -0.01 | 10/19/2026 | 11/2/2026 3:59:55 PM EST |
| 20.00 | 0.35 | 1.70 | 1.03 | 0.78 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.89 | -0.09 | 0.02 | -0.02 | 10/19/2026 | 11/2/2026 3:59:55 PM EST |
| 22.50 | 0.85 | 1.35 | 1.10 | 1.09 | +0.06 | +5.83% | 0.05 | 5 | 34 | 0.93 | -0.17 | 0.03 | -0.03 | 11/2/2026 | 11/2/2026 3:59:55 PM EST |
| 25.00 | 1.25 | 2.40 | 1.83 | 1.99 | 0.00 | 0.00% | 0.07 | 0 | 50 | 0.89 | -0.27 | 0.04 | -0.03 | 10/30/2026 | 11/2/2026 3:59:55 PM EST |
| 30.00 | 3.90 | 4.90 | 4.40 | 4.70 | 0.00 | 0.00% | 0.15 | 0 | 304 | 0.91 | -0.49 | 0.04 | -0.04 | 10/30/2026 | 11/2/2026 3:59:55 PM EST |
| 35.00 | 8.20 | 8.50 | 8.35 | 8.20 | -0.20 | -2.39% | 0.24 | 565 | 10,206 | 1.00 | -0.64 | 0.04 | -0.04 | 11/2/2026 | 11/2/2026 3:59:55 PM EST |