Options Chain for OTIS WORLDWIDE CORP COM (OTIS) - $74.85 as of 10/26/2026 8:54:52 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 42.50 | 30.90 | 34.80 | 32.85 | % | 0.77 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 10/23/2026 4:00:04 PM EST | |||
| 45.00 | 28.40 | 32.30 | 30.35 | % | 0.67 | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 10/23/2026 4:00:04 PM EST | |||
| 47.50 | 25.90 | 30.00 | 27.95 | % | 0.59 | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 10/23/2026 4:00:04 PM EST | |||
| 50.00 | 23.40 | 27.40 | 25.40 | 20.22 | 0.00 | 0.00% | 0.51 | 0 | 1 | 1.09 | 1.00 | 0.00 | 0.00 | 10/15/2026 | 10/23/2026 4:00:04 PM EST |
| 55.00 | 18.30 | 22.50 | 20.40 | 18.70 | 0.00 | 0.00% | 0.37 | 0 | 8 | 0.90 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 10/23/2026 4:00:04 PM EST |
| 57.50 | 16.00 | 19.90 | 17.95 | % | 0.31 | 0 | 0 | 0.81 | 1.00 | 0.00 | 0.00 | 10/23/2026 4:00:04 PM EST | |||
| 60.00 | 13.50 | 17.50 | 15.50 | 12.50 | 0.00 | 0.00% | 0.26 | 0 | 182 | 0.77 | 1.00 | 0.00 | 0.00 | 10/20/2026 | 10/23/2026 4:00:04 PM EST |
| 62.50 | 10.90 | 14.40 | 12.65 | 5.15 | 0.00 | 0.00% | 0.20 | 0 | 15 | 0.65 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/23/2026 4:00:04 PM EST |
| 65.00 | 8.80 | 12.80 | 10.80 | 7.08 | 0.00 | 0.00% | 0.17 | 0 | 44 | 0.62 | 0.96 | 0.02 | 0.00 | 10/19/2026 | 10/23/2026 4:00:04 PM EST |
| 67.50 | 7.10 | 10.50 | 8.80 | 5.05 | 0.00 | 0.00% | 0.13 | 0 | 45 | 0.55 | 0.88 | 0.03 | -0.01 | 10/16/2026 | 10/23/2026 4:00:04 PM EST |
| 70.00 | 4.40 | 8.50 | 6.45 | 5.25 | 0.00 | 0.00% | 0.09 | 0 | 183 | 0.50 | 0.78 | 0.04 | -0.02 | 10/22/2026 | 10/23/2026 4:00:04 PM EST |
| 72.50 | 3.20 | 6.00 | 4.60 | 4.60 | 0.00 | 0.00% | 0.06 | 0 | 303 | 0.27 | 0.65 | 0.05 | -0.02 | 10/23/2026 | 10/23/2026 4:00:04 PM EST |
| 75.00 | 2.60 | 3.60 | 3.10 | 3.20 | 0.00 | 0.00% | 0.04 | 0 | 256 | 0.26 | 0.52 | 0.05 | -0.03 | 10/23/2026 | 10/23/2026 4:00:04 PM EST |
| 77.50 | 1.00 | 3.10 | 2.05 | 2.00 | 0.00 | 0.00% | 0.03 | 0 | 408 | 0.26 | 0.40 | 0.05 | -0.03 | 10/22/2026 | 10/23/2026 4:00:04 PM EST |
| 80.00 | 0.55 | 1.70 | 1.13 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 285 | 0.24 | 0.29 | 0.04 | -0.02 | 10/23/2026 | 10/23/2026 4:00:04 PM EST |
| 82.50 | 0.20 | 1.05 | 0.63 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 103 | 0.23 | 0.20 | 0.04 | -0.02 | 10/20/2026 | 10/23/2026 4:00:04 PM EST |
| 85.00 | 0.05 | 0.85 | 0.45 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 125 | 0.24 | 0.13 | 0.03 | -0.01 | 10/21/2026 | 10/23/2026 4:00:04 PM EST |
| 87.50 | 0.00 | 1.35 | 0.68 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 78 | 0.30 | 0.08 | 0.02 | -0.01 | 10/21/2026 | 10/23/2026 4:00:04 PM EST |
| 90.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 115 | 0.43 | 0.05 | 0.01 | -0.01 | 10/2/2026 | 10/23/2026 4:00:04 PM EST |
| 95.00 | 0.00 | 1.55 | 0.78 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 29 | 0.58 | 0.01 | 0.00 | 0.00 | 6/24/2026 | 10/23/2026 4:00:04 PM EST |
| 100.00 | 0.00 | 1.35 | 0.68 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 17 | 0.63 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/23/2026 4:00:04 PM EST |
| 105.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 10/23/2026 4:00:04 PM EST | |||
| 110.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 10/23/2026 4:00:04 PM EST | |||
| 115.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.56 | 0.00 | 0.00 | 0.00 | 10/23/2026 4:00:04 PM EST | |||
| 120.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 10/23/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 42.50 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 10/23/2026 4:00:04 PM EST | |||
| 45.00 | 0.00 | 1.80 | 0.90 | % | 0.02 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 10/23/2026 4:00:04 PM EST | |||
| 47.50 | 0.00 | 1.80 | 0.90 | % | 0.02 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 10/23/2026 4:00:04 PM EST | |||
| 50.00 | 0.00 | 1.05 | 0.53 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 19 | 0.85 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/23/2026 4:00:04 PM EST |
| 55.00 | 0.00 | 0.65 | 0.33 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 78 | 0.61 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/23/2026 4:00:04 PM EST |
| 57.50 | 0.00 | 1.35 | 0.68 | 0.51 | 0.00 | 0.00% | 0.01 | 0 | 42 | 0.67 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/23/2026 4:00:04 PM EST |
| 60.00 | 0.05 | 0.35 | 0.20 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 373 | 0.33 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 4:00:04 PM EST |
| 62.50 | 0.10 | 0.40 | 0.25 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 376 | 0.30 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/23/2026 4:00:04 PM EST |
| 65.00 | 0.30 | 0.60 | 0.45 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 504 | 0.29 | -0.04 | 0.02 | 0.00 | 10/23/2026 | 10/23/2026 4:00:04 PM EST |
| 67.50 | 0.60 | 1.30 | 0.95 | 0.63 | 0.00 | 0.00% | 0.01 | 0 | 185 | 0.31 | -0.12 | 0.03 | -0.01 | 10/23/2026 | 10/23/2026 4:00:04 PM EST |
| 70.00 | 0.60 | 1.55 | 1.08 | 1.15 | 0.00 | 0.00% | 0.02 | 0 | 910 | 0.25 | -0.22 | 0.04 | -0.02 | 10/23/2026 | 10/23/2026 4:00:04 PM EST |
| 72.50 | 0.50 | 3.20 | 1.85 | 2.15 | 0.00 | 0.00% | 0.03 | 0 | 136 | 0.25 | -0.35 | 0.05 | -0.02 | 10/22/2026 | 10/23/2026 4:00:04 PM EST |
| 75.00 | 2.65 | 3.40 | 3.03 | 3.15 | 0.00 | 0.00% | 0.04 | 0 | 328 | 0.26 | -0.48 | 0.05 | -0.03 | 10/23/2026 | 10/23/2026 4:00:04 PM EST |
| 77.50 | 3.80 | 5.10 | 4.45 | 4.20 | 0.00 | 0.00% | 0.06 | 0 | 36 | 0.26 | -0.60 | 0.05 | -0.03 | 10/23/2026 | 10/23/2026 4:00:04 PM EST |
| 80.00 | 4.10 | 6.60 | 5.35 | 6.60 | 0.00 | 0.00% | 0.07 | 0 | 11 | 0.31 | -0.71 | 0.04 | -0.02 | 10/23/2026 | 10/23/2026 4:00:04 PM EST |
| 82.50 | 6.70 | 9.40 | 8.05 | 8.00 | 0.00 | 0.00% | 0.10 | 0 | 8 | 0.41 | -0.80 | 0.04 | -0.02 | 10/22/2026 | 10/23/2026 4:00:04 PM EST |
| 85.00 | 8.20 | 11.60 | 9.90 | 14.64 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.51 | -0.87 | 0.03 | -0.01 | 9/8/2026 | 10/23/2026 4:00:04 PM EST |
| 87.50 | 11.00 | 14.20 | 12.60 | 10.56 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.50 | -0.92 | 0.02 | -0.01 | 4/23/2026 | 10/23/2026 4:00:04 PM EST |
| 90.00 | 13.10 | 17.00 | 15.05 | 18.80 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.59 | -0.95 | 0.01 | -0.01 | 8/18/2026 | 10/23/2026 4:00:04 PM EST |
| 95.00 | 18.00 | 21.90 | 19.95 | % | 0.21 | 0 | 0 | 0.67 | -0.99 | 0.00 | 0.00 | 10/23/2026 4:00:04 PM EST | |||
| 100.00 | 22.80 | 26.90 | 24.85 | 27.25 | 0.00 | 0.00% | 0.25 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 10/23/2026 4:00:04 PM EST |
| 105.00 | 27.80 | 31.90 | 29.85 | % | 0.28 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 10/23/2026 4:00:04 PM EST | |||
| 110.00 | 32.80 | 37.00 | 34.90 | % | 0.32 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 10/23/2026 4:00:04 PM EST | |||
| 115.00 | 37.90 | 42.00 | 39.95 | % | 0.35 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 10/23/2026 4:00:04 PM EST | |||
| 120.00 | 42.90 | 46.80 | 44.85 | % | 0.37 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 10/23/2026 4:00:04 PM EST |