Options Chain for OPEN TEXT CORP COM (OTEX) - $27.82 as of 10/27/2026 4:33:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 12.60 | 16.80 | 14.70 | 11.20 | 0.00 | 0.00% | 1.18 | 0 | 12 | 2.68 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 10/27/2026 3:59:52 PM EST |
| 15.00 | 10.40 | 14.30 | 12.35 | 9.40 | 0.00 | 0.00% | 0.82 | 0 | 22 | 2.19 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 10/27/2026 3:59:52 PM EST |
| 17.50 | 8.20 | 11.40 | 9.80 | 5.42 | 0.00 | 0.00% | 0.56 | 0 | 5 | 1.61 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 10/27/2026 3:59:52 PM EST |
| 20.00 | 5.70 | 9.00 | 7.35 | 5.40 | 0.00 | 0.00% | 0.37 | 0 | 84 | 1.31 | 0.95 | 0.02 | 0.00 | 10/13/2026 | 10/27/2026 3:59:52 PM EST |
| 22.50 | 4.90 | 5.40 | 5.15 | 6.00 | 0.00 | 0.00% | 0.23 | 0 | 29 | 0.54 | 0.85 | 0.04 | -0.01 | 10/23/2026 | 10/27/2026 3:59:52 PM EST |
| 25.00 | 1.20 | 4.70 | 2.95 | 1.85 | 0.00 | 0.00% | 0.12 | 0 | 285 | 0.90 | 0.70 | 0.07 | -0.02 | 10/15/2026 | 10/27/2026 3:59:52 PM EST |
| 27.50 | 0.35 | 2.80 | 1.58 | 2.00 | 0.00 | 0.00% | 0.06 | 0 | 250 | 0.42 | 0.51 | 0.08 | -0.02 | 10/22/2026 | 10/27/2026 3:59:52 PM EST |
| 30.00 | 0.40 | 1.10 | 0.75 | 1.00 | 0.00 | 0.00% | 0.03 | 0 | 877 | 0.42 | 0.33 | 0.07 | -0.02 | 10/22/2026 | 10/27/2026 3:59:52 PM EST |
| 32.50 | 0.25 | 0.40 | 0.33 | 0.40 | 0.00 | 0.00% | 0.01 | 65 | 419 | 0.43 | 0.19 | 0.05 | -0.01 | 10/27/2026 | 10/27/2026 3:59:52 PM EST |
| 35.00 | 0.00 | 0.95 | 0.48 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 315 | 0.77 | 0.10 | 0.04 | -0.01 | 8/28/2026 | 10/27/2026 3:59:52 PM EST |
| 37.50 | 0.00 | 0.35 | 0.18 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.65 | 0.05 | 0.02 | -0.01 | 7/30/2026 | 10/27/2026 3:59:52 PM EST |
| 40.00 | 0.00 | 2.25 | 1.13 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 119 | 1.38 | 0.02 | 0.01 | 0.00 | 9/1/2026 | 10/27/2026 3:59:52 PM EST |
| 42.50 | 0.00 | 2.20 | 1.10 | 0.30 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.47 | 0.01 | 0.01 | 0.00 | 4/30/2026 | 10/27/2026 3:59:52 PM EST |
| 45.00 | 0.00 | 1.10 | 0.55 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.22 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/27/2026 3:59:52 PM EST |
| 47.50 | 0.00 | 2.20 | 1.10 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 5 | 1.65 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/27/2026 3:59:52 PM EST |
| 50.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 29 | 1.72 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 10/27/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.40 | 0.20 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 28 | 1.51 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 10/27/2026 3:59:52 PM EST |
| 15.00 | 0.00 | 1.50 | 0.75 | 0.38 | 0.00 | 0.00% | 0.05 | 0 | 20 | 1.86 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/27/2026 3:59:52 PM EST |
| 17.50 | 0.00 | 2.20 | 1.10 | 0.10 | 0.00 | 0.00% | 0.06 | 0 | 55 | 1.79 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/27/2026 3:59:52 PM EST |
| 20.00 | 0.00 | 0.20 | 0.10 | 0.11 | -0.04 | -26.67% | 0.01 | 7 | 280 | 0.59 | -0.05 | 0.02 | 0.00 | 10/27/2026 | 10/27/2026 3:59:52 PM EST |
| 22.50 | 0.30 | 0.60 | 0.45 | 0.34 | -0.01 | -2.86% | 0.02 | 1 | 152 | 0.53 | -0.15 | 0.04 | -0.01 | 10/27/2026 | 10/27/2026 3:59:52 PM EST |
| 25.00 | 0.65 | 1.05 | 0.85 | 0.75 | 0.00 | 0.00% | 0.03 | 0 | 186 | 0.44 | -0.30 | 0.07 | -0.02 | 10/26/2026 | 10/27/2026 3:59:52 PM EST |
| 27.50 | 1.00 | 3.70 | 2.35 | 1.80 | 0.00 | 0.00% | 0.09 | 0 | 36 | 0.54 | -0.49 | 0.08 | -0.02 | 10/22/2026 | 10/27/2026 3:59:52 PM EST |
| 30.00 | 2.50 | 3.80 | 3.15 | 4.13 | 0.00 | 0.00% | 0.10 | 0 | 101 | 0.50 | -0.67 | 0.07 | -0.02 | 10/20/2026 | 10/27/2026 3:59:52 PM EST |
| 32.50 | 4.80 | 6.20 | 5.50 | 9.90 | 0.00 | 0.00% | 0.17 | 0 | 3 | 0.64 | -0.81 | 0.05 | -0.01 | 9/24/2026 | 10/27/2026 3:59:52 PM EST |
| 35.00 | 6.80 | 9.40 | 8.10 | 13.01 | 0.00 | 0.00% | 0.23 | 0 | 3 | 0.98 | -0.90 | 0.04 | -0.01 | 9/28/2026 | 10/27/2026 3:59:52 PM EST |
| 37.50 | 8.80 | 12.20 | 10.50 | % | 0.28 | 0 | 0 | 1.20 | -0.95 | 0.02 | -0.01 | 10/27/2026 3:59:52 PM EST | |||
| 40.00 | 10.80 | 14.90 | 12.85 | % | 0.32 | 0 | 0 | 1.37 | -0.98 | 0.01 | 0.00 | 10/27/2026 3:59:52 PM EST | |||
| 42.50 | 13.40 | 17.30 | 15.35 | 20.38 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.45 | -0.99 | 0.01 | 0.00 | 6/15/2026 | 10/27/2026 3:59:52 PM EST |
| 45.00 | 15.90 | 19.80 | 17.85 | 22.88 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 3/24/2026 | 10/27/2026 3:59:52 PM EST |
| 47.50 | 18.30 | 22.30 | 20.30 | 25.20 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 3/24/2026 | 10/27/2026 3:59:52 PM EST |
| 50.00 | 20.70 | 24.80 | 22.75 | % | 0.46 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:52 PM EST |